Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.340 +0.040 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.490 1.530 1.420 1.510 45,337 -0.01(-0.66%)
May 30, 2023 1.520 1.700 1.460 1.520 67,082 +0.00(+0.00%)
May 26, 2023 1.520 1.576 1.280 1.520 167,791 -0.06(-3.80%)
May 25, 2023 1.520 1.580 1.430 1.580 38,312 +0.01(+0.64%)
May 24, 2023 1.570 1.613 1.500 1.570 14,823 -0.06(-3.68%)
May 23, 2023 1.620 1.650 1.572 1.630 23,439 -0.03(-1.81%)
May 22, 2023 1.630 1.722 1.540 1.660 24,637 +0.03(+1.84%)
May 19, 2023 1.560 1.680 1.520 1.630 40,753 +0.05(+3.16%)
May 18, 2023 1.600 1.740 1.480 1.580 153,470 +0.05(+3.27%)
May 17, 2023 1.440 1.590 1.440 1.530 100,938 +0.04(+2.68%)
May 16, 2023 1.520 1.520 1.450 1.490 47,581 -0.03(-1.97%)
May 15, 2023 1.550 1.575 1.450 1.520 82,433 +0.02(+1.33%)
May 12, 2023 1.660 1.660 1.490 1.500 65,993 -0.11(-6.83%)
May 11, 2023 1.700 1.700 1.500 1.610 72,866 -0.08(-4.73%)
May 10, 2023 1.670 1.780 1.633 1.690 49,788 +0.03(+1.81%)
May 09, 2023 1.657 1.700 1.620 1.660 59,316 +0.04(+2.47%)
May 08, 2023 1.720 1.740 1.610 1.620 35,865 -0.11(-6.36%)
May 05, 2023 1.650 1.740 1.570 1.730 33,930 +0.08(+4.85%)
May 04, 2023 1.580 1.708 1.540 1.650 26,769 -0.01(-0.60%)
May 03, 2023 1.660 1.700 1.560 1.660 44,403 -0.03(-1.78%)
May 02, 2023 1.540 1.708 1.536 1.690 38,946 +0.17(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.