Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.420 +0.010 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.200 2.440 2.200 2.290 951,482 +0.11(+5.05%)
Dec 28, 2023 2.410 2.440 2.160 2.180 811,993 -0.32(-12.80%)
Dec 27, 2023 2.130 2.540 2.060 2.500 1,639,766 +0.41(+19.62%)
Dec 26, 2023 1.910 2.220 1.820 2.090 1,203,220 +0.28(+15.47%)
Dec 22, 2023 1.640 1.817 1.640 1.810 559,921 +0.18(+11.04%)
Dec 21, 2023 1.700 1.730 1.540 1.630 207,143 +0.02(+1.24%)
Dec 20, 2023 1.650 1.700 1.550 1.610 277,898 +0.00(+0.00%)
Dec 19, 2023 1.550 1.690 1.531 1.610 264,183 +0.09(+5.92%)
Dec 18, 2023 1.410 1.535 1.382 1.520 189,361 +0.10(+7.04%)
Dec 15, 2023 1.390 1.470 1.290 1.420 208,252 +0.03(+2.16%)
Dec 14, 2023 1.190 1.390 1.080 1.390 368,975 +0.22(+18.80%)
Dec 13, 2023 1.220 1.286 1.069 1.170 716,609 -0.05(-4.10%)
Dec 12, 2023 1.345 1.345 1.190 1.220 179,053 -0.04(-3.17%)
Dec 11, 2023 1.410 1.440 1.230 1.260 175,198 -0.22(-14.86%)
Dec 08, 2023 1.500 1.561 1.400 1.480 258,413 -0.01(-0.67%)
Dec 07, 2023 1.480 1.510 1.420 1.490 103,979 +0.01(+0.68%)
Dec 06, 2023 1.650 1.650 1.430 1.480 269,586 -0.14(-8.64%)
Dec 05, 2023 1.740 1.760 1.496 1.620 332,848 -0.11(-6.36%)
Dec 04, 2023 1.670 1.740 1.650 1.730 148,805 +0.11(+6.79%)
Dec 01, 2023 1.430 1.670 1.370 1.620 141,695 +0.19(+13.29%)
Nov 30, 2023 1.530 1.530 1.410 1.430 81,635 -0.08(-5.30%)
Nov 29, 2023 1.550 1.570 1.390 1.510 114,024 -0.01(-0.66%)
Nov 28, 2023 1.390 1.560 1.350 1.520 135,906 +0.11(+7.80%)
Nov 27, 2023 1.300 1.418 1.270 1.410 77,547 +0.04(+2.92%)
Nov 24, 2023 1.320 1.370 1.260 1.370 78,244 +0.05(+3.79%)
Nov 22, 2023 1.280 1.320 1.180 1.320 38,013 +0.00(+0.00%)
Nov 21, 2023 1.310 1.320 1.230 1.320 53,842 -0.02(-1.49%)
Nov 20, 2023 1.270 1.390 1.270 1.340 46,090 +0.04(+3.08%)
Nov 17, 2023 1.240 1.300 1.200 1.300 18,744 +0.03(+2.36%)
Nov 16, 2023 1.250 1.296 1.180 1.270 67,493 -0.01(-0.78%)
Nov 15, 2023 1.180 1.280 1.140 1.280 47,042 +0.10(+8.47%)
Nov 14, 2023 1.210 1.309 1.130 1.180 38,553 -0.12(-9.23%)
Nov 13, 2023 1.240 1.300 1.192 1.300 69,835 +0.00(+0.00%)
Nov 10, 2023 1.340 1.340 1.150 1.300 176,005 -0.03(-2.26%)
Nov 09, 2023 1.320 1.420 1.265 1.330 93,332 +0.04(+3.10%)
Nov 08, 2023 1.380 1.380 1.250 1.290 35,110 -0.05(-3.73%)
Nov 07, 2023 1.230 1.360 1.230 1.340 40,473 +0.06(+4.69%)
Nov 06, 2023 1.330 1.420 1.220 1.280 31,220 -0.08(-5.88%)
Nov 03, 2023 1.350 1.430 1.300 1.360 81,229 +0.02(+1.49%)
Nov 02, 2023 1.280 1.390 1.260 1.340 80,435 +0.04(+3.08%)
Nov 01, 2023 1.260 1.320 1.260 1.300 22,339 +0.04(+3.17%)
Oct 31, 2023 1.250 1.350 1.210 1.260 37,288 -0.02(-1.56%)
Oct 30, 2023 1.220 1.360 1.210 1.280 37,096 +0.03(+2.40%)
Oct 27, 2023 1.280 1.340 1.190 1.250 54,163 -0.04(-3.10%)
Oct 26, 2023 1.280 1.369 1.200 1.290 90,321 -0.13(-9.15%)
Oct 25, 2023 1.470 1.490 1.350 1.420 127,621 -0.05(-3.40%)
Oct 24, 2023 1.420 1.680 1.180 1.470 594,074 +0.21(+16.67%)
Oct 23, 2023 1.110 1.320 1.110 1.260 134,654 +0.12(+10.53%)
Oct 20, 2023 1.030 1.195 0.9900 1.140 141,118 +0.09(+8.57%)
Oct 19, 2023 1.030 1.050 0.9900 1.050 30,082 +0.02(+1.94%)
Oct 18, 2023 1.030 1.030 0.9646 1.030 22,002 -0.02(-1.90%)
Oct 17, 2023 1.030 1.080 1.010 1.050 31,125 -0.03(-2.78%)
Oct 16, 2023 1.030 1.088 1.040 1.080 75,807 +0.05(+4.85%)
Oct 13, 2023 0.9700 1.030 0.9700 1.030 11,447 +0.03(+3.00%)
Oct 12, 2023 1.030 1.060 0.9500 1.000 26,442 -0.07(-6.54%)
Oct 11, 2023 1.090 1.090 0.9789 1.070 51,786 -0.02(-1.83%)
Oct 10, 2023 1.040 1.129 1.030 1.090 47,491 +0.02(+1.87%)
Oct 09, 2023 1.060 1.080 0.9901 1.070 40,428 +0.01(+0.94%)
Oct 06, 2023 1.000 1.090 0.9800 1.060 57,119 +0.03(+2.91%)
Oct 05, 2023 1.020 1.030 0.9800 1.030 14,659 -0.01(-0.96%)
Oct 04, 2023 1.020 1.049 0.9419 1.040 20,509 +0.01(+0.97%)
Oct 03, 2023 1.100 1.100 0.9900 1.030 50,949 -0.10(-8.85%)
Oct 02, 2023 1.150 1.150 1.041 1.130 47,636 +0.07(+6.60%)
Sep 29, 2023 1.090 1.090 1.000 1.060 29,652 +0.02(+1.92%)
Sep 28, 2023 0.9600 1.110 0.8978 1.040 44,652 +0.10(+10.64%)
Sep 27, 2023 0.9000 0.9900 0.8700 0.9400 62,318 +0.05(+5.23%)
Sep 26, 2023 0.8600 0.8999 0.8255 0.8933 17,778 +0.00(+0.48%)
Sep 25, 2023 0.8518 0.8999 0.8210 0.8890 60,749 -0.00(-0.11%)
Sep 22, 2023 0.9500 0.9670 0.8500 0.8900 92,501 -0.07(-7.29%)
Sep 21, 2023 0.9400 1.030 0.9150 0.9600 43,899 -0.08(-7.69%)
Sep 20, 2023 1.030 1.048 1.000 1.040 8,651 -0.03(-2.80%)
Sep 19, 2023 1.050 1.085 0.9992 1.070 69,232 +0.00(+0.00%)
Sep 18, 2023 1.030 1.150 0.9869 1.070 63,359 +0.04(+3.88%)
Sep 15, 2023 1.040 1.040 0.9680 1.030 20,539 +0.00(+0.00%)
Sep 14, 2023 0.9900 1.030 0.9600 1.030 48,959 +0.07(+7.29%)
Sep 13, 2023 0.9700 0.9732 0.9200 0.9600 17,003 +0.02(+2.13%)
Sep 12, 2023 0.9200 0.9699 0.9100 0.9400 91,094 -0.04(-4.08%)
Sep 11, 2023 1.030 1.040 0.9200 0.9800 156,110 -0.02(-2.00%)
Sep 08, 2023 1.010 1.040 0.9700 1.000 44,965 -0.03(-2.91%)
Sep 07, 2023 1.010 1.040 0.9541 1.030 60,656 +0.03(+3.00%)
Sep 06, 2023 1.020 1.120 0.9900 1.000 95,074 -0.04(-3.85%)
Sep 05, 2023 1.080 1.090 1.000 1.040 90,845 -0.03(-2.80%)
Sep 01, 2023 1.040 1.090 0.9900 1.070 88,034 +0.01(+0.94%)
Aug 31, 2023 0.9800 1.060 0.9700 1.060 66,778 +0.07(+7.07%)
Aug 30, 2023 1.000 1.030 0.9750 0.9900 195,900 +0.04(+4.21%)
Aug 29, 2023 0.9300 1.059 0.9217 0.9500 583,916 +0.00(+0.00%)
Aug 28, 2023 1.000 1.030 0.9372 0.9500 108,560 -0.03(-3.06%)
Aug 25, 2023 1.130 1.130 0.9038 0.9800 407,677 -0.12(-10.91%)
Aug 24, 2023 1.160 1.270 1.030 1.100 155,333 -0.08(-6.78%)
Aug 23, 2023 1.170 1.230 1.080 1.180 183,188 +0.00(+0.00%)
Aug 22, 2023 1.230 1.230 1.153 1.180 50,536 -0.06(-4.84%)
Aug 21, 2023 1.340 1.390 1.200 1.240 124,828 -0.10(-7.46%)
Aug 18, 2023 1.430 1.430 1.260 1.340 159,182 -0.14(-9.46%)
Aug 17, 2023 1.480 1.500 1.400 1.480 76,136 +0.01(+0.68%)
Aug 16, 2023 1.520 1.560 1.400 1.470 70,409 -0.09(-5.77%)
Aug 15, 2023 1.700 1.710 1.550 1.560 47,820 -0.08(-4.88%)
Aug 14, 2023 1.630 1.660 1.520 1.640 35,725 +0.04(+2.50%)
Aug 11, 2023 1.520 1.690 1.520 1.600 61,020 +0.08(+5.26%)
Aug 10, 2023 1.680 1.680 1.485 1.520 49,990 -0.04(-2.56%)
Aug 09, 2023 1.680 1.720 1.481 1.560 108,024 -0.07(-4.29%)
Aug 08, 2023 1.550 1.778 1.520 1.630 124,762 +0.04(+2.84%)
Aug 07, 2023 1.740 1.748 1.560 1.585 82,920 -0.11(-6.76%)
Aug 04, 2023 1.750 1.804 1.700 1.700 47,254 -0.07(-3.95%)
Aug 03, 2023 1.810 1.810 1.720 1.770 20,543 -0.03(-1.67%)
Aug 02, 2023 1.860 1.860 1.720 1.800 77,044 -0.06(-3.23%)
Aug 01, 2023 1.900 1.900 1.760 1.860 86,400 -0.05(-2.62%)
Jul 31, 2023 1.880 1.980 1.850 1.910 34,611 -0.01(-0.52%)
Jul 28, 2023 1.870 1.940 1.870 1.920 74,119 +0.02(+1.05%)
Jul 27, 2023 2.090 2.090 1.835 1.900 46,836 -0.11(-5.47%)
Jul 26, 2023 1.960 2.059 1.810 2.010 65,350 +0.02(+1.01%)
Jul 25, 2023 1.940 2.090 1.940 1.990 50,744 +0.04(+2.05%)
Jul 24, 2023 1.950 1.964 1.880 1.950 46,834 +0.01(+0.52%)
Jul 21, 2023 2.050 2.101 1.800 1.940 208,171 -0.14(-6.51%)
Jul 20, 2023 2.320 2.320 2.040 2.075 72,966 -0.15(-6.95%)
Jul 19, 2023 2.200 2.320 2.160 2.230 110,774 -0.06(-2.62%)
Jul 18, 2023 2.280 2.384 2.150 2.290 119,480 +0.08(+3.62%)
Jul 17, 2023 2.170 2.310 2.130 2.210 129,988 -0.02(-0.90%)
Jul 14, 2023 2.410 2.540 2.180 2.230 307,463 -0.24(-9.72%)
Jul 13, 2023 2.260 2.520 2.160 2.470 483,453 +0.23(+10.27%)
Jul 12, 2023 2.080 2.240 2.050 2.240 308,823 +0.19(+9.27%)
Jul 11, 2023 2.020 2.090 1.962 2.050 171,950 +0.02(+0.99%)
Jul 10, 2023 2.000 2.040 1.900 2.030 164,963 +0.04(+2.01%)
Jul 07, 2023 1.800 1.990 1.786 1.990 293,272 +0.16(+8.74%)
Jul 06, 2023 1.830 1.875 1.660 1.830 70,749 -0.04(-2.14%)
Jul 05, 2023 1.800 1.950 1.750 1.870 167,463 +0.03(+1.62%)
Jul 03, 2023 1.790 1.890 1.770 1.840 58,539 +0.04(+2.23%)
Jun 30, 2023 1.860 1.895 1.750 1.800 48,550 -0.06(-3.23%)
Jun 29, 2023 1.740 1.890 1.680 1.860 227,204 +0.14(+8.14%)
Jun 28, 2023 1.690 1.730 1.655 1.720 30,430 -0.03(-1.71%)
Jun 27, 2023 1.680 1.750 1.650 1.750 31,526 +0.07(+4.17%)
Jun 26, 2023 1.700 1.750 1.600 1.680 43,832 -0.05(-2.89%)
Jun 23, 2023 1.660 1.780 1.580 1.730 105,190 +0.03(+1.76%)
Jun 22, 2023 1.780 1.780 1.657 1.700 55,731 -0.08(-4.49%)
Jun 21, 2023 1.700 1.790 1.630 1.780 95,276 +0.13(+7.88%)
Jun 20, 2023 1.500 1.650 1.490 1.650 114,477 +0.17(+11.49%)
Jun 16, 2023 1.380 1.520 1.380 1.480 71,295 +0.08(+5.71%)
Jun 15, 2023 1.380 1.450 1.370 1.400 53,639 -0.06(-4.11%)
Jun 14, 2023 1.410 1.490 1.400 1.460 28,701 +0.06(+4.29%)
Jun 13, 2023 1.500 1.500 1.380 1.400 58,422 -0.09(-6.04%)
Jun 12, 2023 1.480 1.500 1.420 1.490 58,257 +0.02(+1.36%)
Jun 09, 2023 1.486 1.500 1.438 1.470 9,967 +0.01(+0.68%)
Jun 08, 2023 1.460 1.500 1.420 1.460 10,101 +0.00(+0.00%)
Jun 07, 2023 1.440 1.510 1.440 1.460 30,892 +0.01(+0.69%)
Jun 06, 2023 1.400 1.500 1.400 1.450 28,639 +0.01(+0.69%)
Jun 05, 2023 1.430 1.480 1.400 1.440 43,847 -0.03(-1.71%)
Jun 02, 2023 1.460 1.550 1.410 1.465 61,740 -0.05(-3.62%)
Jun 01, 2023 1.480 1.560 1.430 1.520 20,059 +0.01(+0.66%)
May 31, 2023 1.490 1.530 1.420 1.510 45,337 -0.01(-0.66%)
May 30, 2023 1.520 1.700 1.460 1.520 67,082 +0.00(+0.00%)
May 26, 2023 1.520 1.576 1.280 1.520 167,791 -0.06(-3.80%)
May 25, 2023 1.520 1.580 1.430 1.580 38,312 +0.01(+0.64%)
May 24, 2023 1.570 1.613 1.500 1.570 14,823 -0.06(-3.68%)
May 23, 2023 1.620 1.650 1.572 1.630 23,439 -0.03(-1.81%)
May 22, 2023 1.630 1.722 1.540 1.660 24,637 +0.03(+1.84%)
May 19, 2023 1.560 1.680 1.520 1.630 40,753 +0.05(+3.16%)
May 18, 2023 1.600 1.740 1.480 1.580 153,470 +0.05(+3.27%)
May 17, 2023 1.440 1.590 1.440 1.530 100,938 +0.04(+2.68%)
May 16, 2023 1.520 1.520 1.450 1.490 47,581 -0.03(-1.97%)
May 15, 2023 1.550 1.575 1.450 1.520 82,433 +0.02(+1.33%)
May 12, 2023 1.660 1.660 1.490 1.500 65,993 -0.11(-6.83%)
May 11, 2023 1.700 1.700 1.500 1.610 72,866 -0.08(-4.73%)
May 10, 2023 1.670 1.780 1.633 1.690 49,788 +0.03(+1.81%)
May 09, 2023 1.657 1.700 1.620 1.660 59,316 +0.04(+2.47%)
May 08, 2023 1.720 1.740 1.610 1.620 35,865 -0.11(-6.36%)
May 05, 2023 1.650 1.740 1.570 1.730 33,930 +0.08(+4.85%)
May 04, 2023 1.580 1.708 1.540 1.650 26,769 -0.01(-0.60%)
May 03, 2023 1.660 1.700 1.560 1.660 44,403 -0.03(-1.78%)
May 02, 2023 1.540 1.708 1.536 1.690 38,946 +0.17(+11.18%)
May 01, 2023 1.680 1.734 1.520 1.520 88,015 -0.20(-11.63%)
Apr 28, 2023 1.660 1.720 1.650 1.720 40,009 +0.00(+0.00%)
Apr 27, 2023 1.600 1.720 1.600 1.720 51,196 +0.07(+4.24%)
Apr 26, 2023 1.670 1.760 1.640 1.650 73,268 +0.08(+5.10%)
Apr 25, 2023 1.620 1.680 1.570 1.570 48,294 -0.08(-4.85%)
Apr 24, 2023 1.630 1.675 1.550 1.650 35,008 +0.05(+3.12%)
Apr 21, 2023 1.770 1.790 1.560 1.600 98,706 -0.15(-8.57%)
Apr 20, 2023 1.800 1.880 1.720 1.750 70,674 -0.11(-5.91%)
Apr 19, 2023 2.050 2.060 1.850 1.860 145,911 -0.22(-10.58%)
Apr 18, 2023 1.910 2.080 1.910 2.080 209,487 +0.17(+8.90%)
Apr 17, 2023 1.880 1.910 1.798 1.910 105,555 +0.01(+0.53%)
Apr 14, 2023 1.870 1.970 1.760 1.900 274,261 +0.05(+2.70%)
Apr 13, 2023 1.640 1.890 1.615 1.850 265,721 +0.20(+12.12%)
Apr 12, 2023 1.730 1.750 1.606 1.650 96,798 -0.08(-4.62%)
Apr 11, 2023 1.650 1.790 1.575 1.730 352,302 +0.10(+6.13%)
Apr 10, 2023 1.550 1.650 1.470 1.630 152,428 +0.06(+3.82%)
Apr 06, 2023 1.480 1.590 1.410 1.570 88,703 +0.08(+5.37%)
Apr 05, 2023 1.480 1.510 1.400 1.490 44,658 -0.02(-1.32%)
Apr 04, 2023 1.580 1.580 1.470 1.510 69,590 -0.01(-0.66%)
Apr 03, 2023 1.620 1.620 1.444 1.520 114,321 -0.14(-8.43%)
Mar 31, 2023 1.610 1.680 1.560 1.660 111,748 +0.06(+3.75%)
Mar 30, 2023 1.520 1.620 1.480 1.600 107,864 +0.08(+5.26%)
Mar 29, 2023 1.550 1.560 1.350 1.520 143,332 +0.07(+4.83%)
Mar 28, 2023 1.400 1.450 1.360 1.450 21,614 +0.01(+0.69%)
Mar 27, 2023 1.450 1.480 1.380 1.440 43,295 -0.03(-2.04%)
Mar 24, 2023 1.520 1.680 1.420 1.470 52,744 -0.05(-3.29%)
Mar 23, 2023 1.430 1.570 1.360 1.520 64,072 +0.09(+6.29%)
Mar 22, 2023 1.500 1.570 1.410 1.430 135,395 -0.15(-9.49%)
Mar 21, 2023 1.600 1.620 1.500 1.580 115,721 -0.02(-1.25%)
Mar 20, 2023 1.650 1.690 1.560 1.600 107,684 -0.03(-1.84%)
Mar 17, 2023 1.630 1.630 1.560 1.630 77,605 +0.09(+5.84%)
Mar 16, 2023 1.420 1.570 1.420 1.540 19,969 +0.05(+3.36%)
Mar 15, 2023 1.550 1.550 1.380 1.490 30,039 -0.06(-3.87%)
Mar 14, 2023 1.520 1.650 1.450 1.550 181,451 +0.18(+13.14%)
Mar 13, 2023 1.380 1.440 1.150 1.370 182,825 +0.23(+20.18%)
Mar 10, 2023 1.110 1.200 1.010 1.140 75,928 +0.01(+0.88%)
Mar 09, 2023 1.240 1.240 1.080 1.130 109,292 -0.13(-10.32%)
Mar 08, 2023 1.220 1.290 1.170 1.260 74,414 +0.01(+0.80%)
Mar 07, 2023 1.270 1.284 1.164 1.250 62,388 -0.02(-1.57%)
Mar 06, 2023 1.270 1.300 1.210 1.270 19,781 -0.02(-1.55%)
Mar 03, 2023 1.240 1.320 1.200 1.290 125,291 -0.03(-2.27%)
Mar 02, 2023 1.280 1.320 1.200 1.320 83,640 +0.02(+1.54%)
Mar 01, 2023 1.230 1.390 1.230 1.300 77,049 +0.07(+5.69%)
Feb 28, 2023 1.400 1.450 1.220 1.230 248,993 -0.21(-14.58%)
Feb 27, 2023 1.490 1.490 1.400 1.440 40,429 -0.02(-1.37%)
Feb 24, 2023 1.420 1.470 1.400 1.460 35,115 +0.01(+0.69%)
Feb 23, 2023 1.480 1.550 1.443 1.450 38,343 -0.02(-1.36%)
Feb 22, 2023 1.660 1.660 1.420 1.470 94,728 -0.22(-13.02%)
Feb 21, 2023 1.750 1.760 1.660 1.690 42,835 -0.05(-2.87%)
Feb 17, 2023 1.830 1.830 1.630 1.740 88,118 -0.09(-4.92%)
Feb 16, 2023 1.700 1.860 1.617 1.830 157,341 +0.13(+7.65%)
Feb 15, 2023 1.580 1.700 1.510 1.700 158,512 +0.20(+13.33%)
Feb 14, 2023 1.300 1.600 1.300 1.500 141,119 +0.14(+10.29%)
Feb 13, 2023 1.450 1.559 1.300 1.360 89,702 -0.14(-9.33%)
Feb 10, 2023 1.480 1.590 1.360 1.500 181,704 +0.14(+10.29%)
Feb 09, 2023 1.600 1.600 1.360 1.360 80,035 -0.15(-9.93%)
Feb 08, 2023 1.490 1.629 1.484 1.510 84,393 +0.02(+1.34%)
Feb 07, 2023 1.630 1.670 1.380 1.490 257,298 -0.14(-8.59%)
Feb 06, 2023 1.830 1.830 1.580 1.630 151,714 -0.17(-9.44%)
Feb 03, 2023 1.880 1.900 1.650 1.800 193,080 -0.13(-6.74%)
Feb 02, 2023 1.930 2.060 1.820 1.930 256,948 -0.05(-2.53%)
Feb 01, 2023 1.940 1.990 1.770 1.980 298,544 +0.04(+2.06%)
Jan 31, 2023 1.790 2.090 1.760 1.940 336,996 +0.15(+8.38%)
Jan 30, 2023 2.020 2.234 1.750 1.790 394,659 -0.32(-15.17%)
Jan 27, 2023 1.890 2.150 1.730 2.110 735,753 +0.22(+11.64%)
Jan 26, 2023 1.560 1.890 1.510 1.890 448,674 +0.43(+29.45%)
Jan 25, 2023 1.360 1.480 1.240 1.460 260,179 +0.02(+1.39%)
Jan 24, 2023 1.320 1.460 1.320 1.440 325,199 +0.13(+9.92%)
Jan 23, 2023 1.110 1.360 1.100 1.310 569,818 +0.28(+27.18%)
Jan 20, 2023 1.090 1.200 0.9210 1.030 301,403 -0.06(-5.50%)
Jan 19, 2023 1.110 1.120 0.9005 1.090 206,783 -0.09(-7.63%)
Jan 18, 2023 1.140 1.420 1.040 1.180 915,116 +0.13(+12.38%)
Jan 17, 2023 0.8900 1.060 0.8865 1.050 513,096 +0.26(+32.91%)
Jan 13, 2023 0.7200 0.8000 0.6680 0.7900 186,037 +0.07(+10.41%)
Jan 12, 2023 0.6100 0.7155 0.6001 0.7155 139,149 +0.12(+20.88%)
Jan 11, 2023 0.6690 0.6690 0.5700 0.5919 84,884 -0.04(-5.72%)
Jan 10, 2023 0.5730 0.6278 0.5567 0.6278 70,352 +0.03(+4.67%)
Jan 09, 2023 0.5409 0.5998 0.4979 0.5998 114,958 +0.09(+16.76%)
Jan 06, 2023 0.5251 0.5500 0.4863 0.5137 47,490 +0.01(+2.72%)
Jan 05, 2023 0.5118 0.5121 0.4481 0.5001 54,835 -0.00(-0.28%)
Jan 04, 2023 0.4300 0.5015 0.4040 0.5015 73,240 +0.10(+25.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.