Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.630 -0.010 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.640	1.670	1.600	1.630	204,579	-0.01(-0.61%)
Apr 25, 2024	1.600	1.650	1.545	1.640	497,620	-0.01(-0.61%)
Apr 24, 2024	1.540	1.710	1.520	1.650	764,657	+0.10(+6.80%)
Apr 23, 2024	1.690	1.700	1.530	1.545	415,058	-0.16(-9.12%)
Apr 22, 2024	1.680	1.730	1.600	1.700	570,778	+0.06(+3.66%)
Apr 19, 2024	1.580	1.650	1.530	1.640	810,850	+0.05(+3.14%)
Apr 18, 2024	1.580	1.910	1.550	1.590	1,184,540	+0.08(+5.30%)
Apr 17, 2024	1.460	1.530	1.440	1.510	693,253	+0.06(+4.14%)
Apr 16, 2024	1.430	1.480	1.410	1.450	367,296	+0.02(+1.40%)
Apr 15, 2024	1.450	1.450	1.420	1.430	582,304	+0.00(+0.00%)
Apr 12, 2024	1.530	1.600	1.400	1.430	492,312	-0.04(-2.72%)
Apr 11, 2024	1.520	1.573	1.450	1.470	404,265	-0.03(-2.00%)
Apr 10, 2024	1.570	1.596	1.490	1.500	524,428	-0.15(-9.09%)
Apr 09, 2024	1.560	1.660	1.560	1.650	366,479	+0.10(+6.45%)
Apr 08, 2024	1.540	1.590	1.515	1.550	413,809	+0.02(+1.31%)
Apr 05, 2024	1.570	1.580	1.520	1.530	305,345	-0.05(-3.16%)
Apr 04, 2024	1.660	1.660	1.570	1.580	312,749	-0.04(-2.47%)
Apr 03, 2024	1.560	1.630	1.495	1.620	828,112	+0.06(+3.85%)
Apr 02, 2024	1.650	1.670	1.560	1.560	1,001,026	-0.12(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.