Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.000 8.120 7.890 7.980 324,451 +0.09(+1.14%)
Jun 29, 2023 8.060 8.120 7.790 7.890 326,206 -0.21(-2.59%)
Jun 28, 2023 7.970 8.205 7.950 8.100 374,006 +0.07(+0.87%)
Jun 27, 2023 7.760 8.070 7.630 8.030 602,204 +0.32(+4.15%)
Jun 26, 2023 7.530 7.850 7.270 7.710 626,632 +0.10(+1.31%)
Jun 23, 2023 8.000 8.000 7.460 7.610 7,831,147 -0.52(-6.40%)
Jun 22, 2023 8.120 8.240 7.810 8.130 515,861 -0.04(-0.49%)
Jun 21, 2023 8.000 8.245 7.780 8.170 1,252,675 +0.51(+6.66%)
Jun 20, 2023 7.250 7.760 7.250 7.660 740,985 +0.26(+3.51%)
Jun 16, 2023 7.220 7.460 7.160 7.400 618,417 +0.25(+3.50%)
Jun 15, 2023 6.900 7.220 6.900 7.150 475,772 +0.15(+2.14%)
Jun 14, 2023 7.030 7.085 6.831 7.000 705,801 -0.06(-0.85%)
Jun 13, 2023 6.800 7.085 6.770 7.060 407,857 +0.34(+5.06%)
Jun 12, 2023 6.350 7.040 6.010 6.720 735,652 -0.45(-6.28%)
Jun 09, 2023 7.190 7.331 7.060 7.170 287,199 +0.02(+0.28%)
Jun 08, 2023 7.270 7.320 7.100 7.150 231,807 -0.11(-1.52%)
Jun 07, 2023 7.430 7.600 7.240 7.260 347,560 -0.13(-1.76%)
Jun 06, 2023 6.820 7.430 6.770 7.390 490,569 +0.50(+7.26%)
Jun 05, 2023 6.690 7.080 6.550 6.890 318,131 +0.07(+1.03%)
Jun 02, 2023 6.740 6.970 6.711 6.820 332,875 +0.20(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.