Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.600 -0.010 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.40	10.75	10.37	10.41	460,188	+0.01(+0.10%)
Jan 30, 2023	10.36	10.51	10.10	10.40	150,404	-0.14(-1.33%)
Jan 27, 2023	9.890	10.56	9.890	10.54	248,862	+0.57(+5.72%)
Jan 26, 2023	9.910	10.12	9.740	9.970	234,607	+0.21(+2.15%)
Jan 25, 2023	9.620	9.870	9.400	9.760	254,452	-0.06(-0.61%)
Jan 24, 2023	9.750	9.990	9.350	9.820	260,432	+0.02(+0.20%)
Jan 23, 2023	9.500	9.860	9.470	9.800	201,449	+0.33(+3.48%)
Jan 20, 2023	9.120	9.475	9.030	9.470	155,207	+0.38(+4.18%)
Jan 19, 2023	8.910	9.190	8.760	9.090	158,625	+0.11(+1.22%)
Jan 18, 2023	9.100	9.140	8.840	8.980	201,587	-0.02(-0.22%)
Jan 17, 2023	8.830	9.180	8.700	9.000	241,746	-0.01(-0.11%)
Jan 13, 2023	9.040	9.210	8.990	9.010	207,415	-0.19(-2.07%)
Jan 12, 2023	9.150	9.240	8.775	9.200	189,870	+0.09(+0.99%)
Jan 11, 2023	9.320	9.390	8.950	9.110	253,664	-0.20(-2.15%)
Jan 10, 2023	8.780	9.320	8.760	9.310	306,805	+0.62(+7.13%)
Jan 09, 2023	8.340	8.870	8.230	8.690	326,674	+0.56(+6.89%)
Jan 06, 2023	8.320	8.320	7.980	8.130	252,103	-0.18(-2.17%)
Jan 05, 2023	8.860	8.860	8.240	8.310	222,924	-0.63(-7.05%)
Jan 04, 2023	8.670	9.140	8.510	8.940	235,752	+0.36(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.