Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.600 -0.010 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.860	8.145	7.800	8.060	264,980	+0.28(+3.60%)
Jul 28, 2023	7.820	7.925	7.710	7.780	186,022	+0.04(+0.52%)
Jul 27, 2023	7.900	7.930	7.685	7.740	212,826	-0.11(-1.40%)
Jul 26, 2023	7.620	7.860	7.570	7.850	239,134	+0.23(+3.09%)
Jul 25, 2023	7.650	7.700	7.490	7.615	192,156	-0.05(-0.72%)
Jul 24, 2023	7.750	7.790	7.610	7.670	166,876	-0.08(-1.03%)
Jul 21, 2023	7.800	7.850	7.680	7.750	278,152	+0.04(+0.52%)
Jul 20, 2023	7.750	7.855	7.650	7.710	336,799	-0.05(-0.64%)
Jul 19, 2023	7.800	7.930	7.650	7.760	338,428	-0.03(-0.39%)
Jul 18, 2023	7.690	7.840	7.641	7.790	387,761	+0.05(+0.65%)
Jul 17, 2023	7.750	7.945	7.685	7.740	496,044	-0.03(-0.39%)
Jul 14, 2023	8.130	8.250	7.710	7.770	371,141	-0.39(-4.84%)
Jul 13, 2023	7.610	8.180	7.530	8.165	450,671	+0.64(+8.58%)
Jul 12, 2023	7.760	7.760	7.400	7.520	412,992	-0.09(-1.18%)
Jul 11, 2023	7.760	7.890	7.570	7.610	471,385	-0.15(-1.93%)
Jul 10, 2023	7.750	7.870	7.650	7.760	303,274	+0.01(+0.13%)
Jul 07, 2023	7.510	7.830	7.510	7.750	354,482	+0.24(+3.20%)
Jul 06, 2023	7.400	7.570	7.310	7.510	298,618	-0.02(-0.27%)
Jul 05, 2023	7.890	7.890	7.495	7.530	342,602	-0.42(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.