Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.750 -0.050 (-2.78%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.50	16.06	14.91	15.03	186,785	-0.49(-3.16%)
Apr 28, 2022	15.10	15.69	14.86	15.52	201,236	+0.51(+3.40%)
Apr 27, 2022	15.99	16.48	14.34	15.01	422,280	-1.06(-6.60%)
Apr 26, 2022	16.77	16.97	15.82	16.07	168,096	-0.95(-5.58%)
Apr 25, 2022	16.01	17.15	15.99	17.02	171,952	+0.92(+5.71%)
Apr 22, 2022	16.56	16.75	15.66	16.10	237,423	-0.48(-2.90%)
Apr 21, 2022	16.54	16.87	15.82	16.58	357,358	+0.08(+0.48%)
Apr 20, 2022	16.60	17.37	15.66	16.50	158,469	-0.05(-0.30%)
Apr 19, 2022	16.93	17.54	16.42	16.55	299,710	-0.56(-3.27%)
Apr 18, 2022	17.94	18.17	16.59	17.11	169,263	-1.10(-6.04%)
Apr 14, 2022	18.14	18.50	17.85	18.21	104,750	-0.10(-0.55%)
Apr 13, 2022	17.58	18.43	16.93	18.31	140,651	+0.80(+4.57%)
Apr 12, 2022	18.07	18.35	17.16	17.51	119,859	-0.31(-1.74%)
Apr 11, 2022	15.98	17.91	15.80	17.82	161,146	+1.77(+11.03%)
Apr 08, 2022	16.26	16.46	15.71	16.05	210,031	-0.37(-2.25%)
Apr 07, 2022	16.95	17.36	15.96	16.42	295,429	-0.49(-2.90%)
Apr 06, 2022	18.12	18.12	16.65	16.91	344,112	-1.63(-8.79%)
Apr 05, 2022	19.36	19.36	18.46	18.54	200,949	-0.87(-4.48%)
Apr 04, 2022	18.25	19.90	18.22	19.41	425,458	+1.15(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.