Indicators

2seventy bio, Inc. - Common Stock (NQ: TSVT )

4.560 -0.240 (-5.00%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.300	4.555	4.170	4.270	1,159,661	-0.31(-6.77%)
Dec 28, 2023	4.320	4.690	4.320	4.580	1,710,129	+0.16(+3.62%)
Dec 27, 2023	4.000	4.430	4.000	4.420	1,382,990	+0.45(+11.34%)
Dec 26, 2023	3.820	4.007	3.660	3.970	964,728	+0.03(+0.76%)
Dec 22, 2023	3.880	3.975	3.700	3.940	1,259,234	+0.09(+2.34%)
Dec 21, 2023	3.460	3.925	3.430	3.850	1,185,611	+0.47(+13.91%)
Dec 20, 2023	3.630	3.650	3.375	3.380	1,449,662	-0.23(-6.37%)
Dec 19, 2023	3.490	3.780	3.455	3.610	1,794,299	+0.15(+4.34%)
Dec 18, 2023	3.730	3.730	3.260	3.460	1,790,449	-0.28(-7.49%)
Dec 15, 2023	3.620	3.780	3.473	3.740	2,815,739	+0.18(+5.06%)
Dec 14, 2023	3.350	3.630	3.275	3.560	1,811,253	+0.26(+7.88%)
Dec 13, 2023	3.200	3.320	2.980	3.300	1,854,841	+0.05(+1.54%)
Dec 12, 2023	3.100	3.390	2.865	3.250	3,669,487	+0.02(+0.62%)
Dec 11, 2023	3.010	3.240	2.780	3.230	5,311,617	+0.13(+4.19%)
Dec 08, 2023	2.650	3.115	2.600	3.100	6,423,280	+0.45(+16.98%)
Dec 07, 2023	2.360	2.695	2.290	2.650	2,113,462	+0.30(+12.77%)
Dec 06, 2023	2.160	2.460	2.150	2.350	1,862,898	+0.20(+9.30%)
Dec 05, 2023	2.050	2.205	2.023	2.150	1,312,641	+0.09(+4.37%)
Dec 04, 2023	1.940	2.210	1.920	2.060	1,681,730	+0.12(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.