Indicators

2seventy bio, Inc. - Common Stock (NQ: TSVT )

4.380 -0.050 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.870	8.080	7.510	7.590	1,283,430	-0.23(-2.94%)
Jul 28, 2023	7.960	8.050	7.460	7.820	2,536,686	-0.37(-4.52%)
Jul 27, 2023	8.950	8.950	8.040	8.190	3,162,600	-1.27(-13.42%)
Jul 26, 2023	9.880	10.02	9.400	9.460	698,430	-0.36(-3.67%)
Jul 25, 2023	9.810	9.900	9.550	9.820	479,071	-0.01(-0.10%)
Jul 24, 2023	10.45	10.58	9.770	9.830	642,610	-0.61(-5.84%)
Jul 21, 2023	10.49	10.82	10.37	10.44	674,945	-0.05(-0.48%)
Jul 20, 2023	10.47	10.77	10.41	10.49	447,871	-0.01(-0.10%)
Jul 19, 2023	10.56	10.89	10.43	10.50	343,163	+0.00(+0.00%)
Jul 18, 2023	10.40	10.80	10.30	10.50	423,764	+0.16(+1.55%)
Jul 17, 2023	10.29	10.70	10.25	10.34	400,522	+0.06(+0.58%)
Jul 14, 2023	10.65	10.65	10.12	10.28	355,979	-0.32(-3.02%)
Jul 13, 2023	11.03	11.10	10.59	10.60	368,529	-0.38(-3.46%)
Jul 12, 2023	10.99	11.29	10.90	10.98	375,215	+0.16(+1.48%)
Jul 11, 2023	11.16	11.16	10.68	10.82	319,479	-0.38(-3.39%)
Jul 10, 2023	10.68	11.21	10.68	11.20	493,927	+0.50(+4.67%)
Jul 07, 2023	10.47	10.91	10.44	10.70	318,575	+0.27(+2.59%)
Jul 06, 2023	10.12	10.48	9.910	10.43	303,976	+0.17(+1.66%)
Jul 05, 2023	10.05	10.38	9.900	10.26	278,524	+0.22(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.