Indicators

2seventy bio, Inc. - Common Stock (NQ: TSVT )

4.380 -0.050 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.50	14.95	13.81	14.84	324,809	+0.09(+0.61%)
Feb 25, 2022	14.85	14.91	14.11	14.75	232,508	+0.00(+0.00%)
Feb 24, 2022	13.12	14.80	13.02	14.75	535,768	+1.13(+8.30%)
Feb 23, 2022	14.43	14.96	13.57	13.62	349,750	-0.80(-5.55%)
Feb 22, 2022	14.46	15.51	14.01	14.42	366,625	-0.02(-0.14%)
Feb 18, 2022				14.44	0	+0.14(+0.98%)
Feb 17, 2022	15.06	15.17	13.90	14.30	355,258	-0.83(-5.49%)
Feb 16, 2022	15.10	15.24	14.48	15.13	218,506	-0.07(-0.46%)
Feb 15, 2022	14.20	15.40	14.10	15.20	341,931	+1.13(+8.03%)
Feb 14, 2022	14.73	14.75	13.83	14.07	263,144	-0.44(-3.03%)
Feb 11, 2022	15.38	15.70	14.32	14.51	390,027	-0.90(-5.84%)
Feb 10, 2022	16.69	16.89	15.00	15.41	575,709	-0.86(-5.29%)
Feb 09, 2022	15.60	16.29	15.56	16.27	458,341	+0.74(+4.76%)
Feb 08, 2022	15.98	16.00	15.21	15.53	223,886	-0.24(-1.52%)
Feb 07, 2022	15.56	16.21	15.46	15.77	306,229	+0.19(+1.22%)
Feb 04, 2022	15.97	15.97	15.00	15.58	456,536	-0.03(-0.19%)
Feb 03, 2022	15.56		15.10	15.61	768,084	-0.38(-2.38%)
Feb 02, 2022	17.47	17.47	15.82	15.99	515,808	-1.52(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.