Indicators

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

3.020 +0.200 (+7.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.430	2.600	2.390	2.540	1,623,451	+0.08(+3.25%)
Jul 28, 2022	2.400	2.510	2.340	2.460	1,851,478	+0.04(+1.65%)
Jul 27, 2022	2.280	2.455	2.200	2.420	2,093,259	+0.22(+10.00%)
Jul 26, 2022	2.310	2.320	2.180	2.200	1,424,260	-0.18(-7.56%)
Jul 25, 2022	2.410	2.410	2.300	2.380	1,995,275	-0.01(-0.42%)
Jul 22, 2022	2.690	2.690	2.330	2.390	2,186,283	-0.18(-7.00%)
Jul 21, 2022	2.590	2.630	2.450	2.570	1,909,903	-0.06(-2.28%)
Jul 20, 2022	2.460	2.740	2.370	2.630	4,483,722	+0.19(+7.79%)
Jul 19, 2022	2.090	2.460	2.090	2.440	4,396,196	+0.36(+17.31%)
Jul 18, 2022	1.990	2.160	1.980	2.080	4,799,876	+0.10(+5.05%)
Jul 15, 2022	2.000	2.010	1.910	1.980	2,321,088	-0.03(-1.49%)
Jul 14, 2022	2.010	2.050	1.950	2.010	5,328,797	-0.04(-1.95%)
Jul 13, 2022	1.940	2.130	1.920	2.050	1,617,550	+0.04(+1.99%)
Jul 12, 2022	2.040	2.050	1.930	2.010	1,916,080	-0.02(-0.99%)
Jul 11, 2022	2.190	2.220	2.010	2.030	3,106,712	-0.17(-7.73%)
Jul 08, 2022	2.120	2.310	2.120	2.200	2,332,960	+0.04(+1.85%)
Jul 07, 2022	2.080	2.205	2.015	2.160	2,943,605	+0.15(+7.46%)
Jul 06, 2022	2.120	2.250	2.000	2.010	13,837,641	-0.11(-5.19%)
Jul 05, 2022	1.950	2.130	1.895	2.120	4,283,331	+0.16(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.