Indicators

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

3.020 +0.200 (+7.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.700	2.910	2.790	2.820	8,240,343	+0.17(+6.42%)
Mar 27, 2024	2.530	2.670	2.480	2.650	7,051,973	+0.14(+5.58%)
Mar 26, 2024	2.400	2.590	2.355	2.510	14,638,019	+0.12(+5.02%)
Mar 25, 2024	2.350	2.415	2.325	2.390	3,373,040	+0.05(+2.14%)
Mar 22, 2024	2.400	2.409	2.320	2.340	4,371,881	-0.05(-2.09%)
Mar 21, 2024	2.460	2.560	2.300	2.390	13,218,925	-0.05(-2.05%)
Mar 20, 2024	2.330	2.500	2.290	2.440	5,374,062	+0.13(+5.63%)
Mar 19, 2024	2.400	2.410	2.270	2.310	8,557,665	-0.13(-5.33%)
Mar 18, 2024	2.290	2.488	2.215	2.440	9,357,819	+0.20(+8.93%)
Mar 15, 2024	2.220	2.280	2.180	2.240	13,418,947	-0.01(-0.44%)
Mar 14, 2024	2.240	2.340	2.140	2.250	7,658,449	+0.03(+1.35%)
Mar 13, 2024	2.150	2.330	2.130	2.220	6,678,750	+0.04(+1.83%)
Mar 12, 2024	2.180	2.220	2.140	2.180	6,013,413	+0.01(+0.46%)
Mar 11, 2024	2.200	2.225	2.120	2.170	5,825,203	-0.03(-1.36%)
Mar 08, 2024	2.300	2.395	2.200	2.200	7,041,394	-0.08(-3.51%)
Mar 07, 2024	2.320	2.330	2.260	2.280	5,063,178	-0.01(-0.44%)
Mar 06, 2024	2.310	2.355	2.250	2.290	7,350,064	+0.00(+0.00%)
Mar 05, 2024	2.410	2.410	2.270	2.290	6,390,481	-0.15(-6.15%)
Mar 04, 2024	2.520	2.575	2.430	2.440	7,241,203	-0.12(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.