Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.850	4.989	4.700	4.950	29,329	+0.07(+1.43%)
Nov 29, 2022	4.910	4.950	4.830	4.880	49,969	-0.01(-0.20%)
Nov 28, 2022	5.360	5.370	4.830	4.890	22,613	-0.48(-8.94%)
Nov 25, 2022	5.380	5.505	5.260	5.370	9,040	-0.05(-0.92%)
Nov 23, 2022	5.410	5.570	5.320	5.420	27,642	+0.02(+0.37%)
Nov 22, 2022	5.410	5.440	5.190	5.400	23,140	-0.02(-0.37%)
Nov 21, 2022	5.520	5.580	5.380	5.420	38,311	-0.10(-1.81%)
Nov 18, 2022	5.490	5.580	5.360	5.520	199,205	+0.18(+3.37%)
Nov 17, 2022	5.115	5.455	5.115	5.340	98,968	+0.03(+0.56%)
Nov 16, 2022	5.340	5.550	5.230	5.310	44,497	-0.11(-2.03%)
Nov 15, 2022	5.390	5.535	5.210	5.420	56,794	+0.21(+4.03%)
Nov 14, 2022	5.350	5.539	5.110	5.210	109,143	-0.23(-4.23%)
Nov 11, 2022	5.360	5.610	5.340	5.440	71,244	+0.13(+2.45%)
Nov 10, 2022	4.750	5.320	4.740	5.310	103,560	+0.69(+14.94%)
Nov 09, 2022	4.600	4.880	4.550	4.620	74,296	-0.38(-7.60%)
Nov 08, 2022	5.110	5.310	4.850	5.000	84,564	+0.01(+0.20%)
Nov 07, 2022	4.900	5.080	4.790	4.990	32,265	+0.07(+1.42%)
Nov 04, 2022	4.980	4.980	4.570	4.920	82,282	+0.03(+0.61%)
Nov 03, 2022	5.180	5.180	4.705	4.890	86,591	-0.30(-5.78%)
Nov 02, 2022	5.520	5.540	5.190	5.190	58,301	-0.38(-6.82%)
Nov 01, 2022	5.650	5.650	5.390	5.570	82,831	+0.03(+0.54%)
Oct 31, 2022	5.450	5.660	5.370	5.540	59,760	+0.03(+0.54%)
Oct 28, 2022	5.300	5.525	5.140	5.510	87,252	+0.21(+3.96%)
Oct 27, 2022	5.390	5.680	5.200	5.300	40,658	-0.09(-1.67%)
Oct 26, 2022	5.380	5.640	5.230	5.390	40,340	+0.00(+0.00%)
Oct 25, 2022	5.300	5.580	5.170	5.390	83,453	+0.20(+3.85%)
Oct 24, 2022	5.230	5.240	4.990	5.190	44,630	+0.01(+0.19%)
Oct 21, 2022	5.390	5.390	4.840	5.180	96,587	-0.17(-3.18%)
Oct 20, 2022	5.510	5.750	5.240	5.350	127,937	-0.11(-2.01%)
Oct 19, 2022	5.810	5.830	5.410	5.460	59,206	-0.34(-5.86%)
Oct 18, 2022	5.950	6.150	5.600	5.800	352,134	-0.01(-0.17%)
Oct 17, 2022	5.870	5.950	5.780	5.810	52,013	+0.04(+0.69%)
Oct 14, 2022	6.000	6.110	5.660	5.770	46,019	-0.17(-2.86%)
Oct 13, 2022	5.700	5.980	5.680	5.940	66,645	+0.03(+0.51%)
Oct 12, 2022	5.800	5.910	5.620	5.910	65,983	+0.08(+1.37%)
Oct 11, 2022	5.840	5.995	5.650	5.830	67,792	-0.06(-1.02%)
Oct 10, 2022	6.050	6.180	5.860	5.890	79,540	-0.20(-3.28%)
Oct 07, 2022	6.400	6.500	6.070	6.090	58,871	-0.44(-6.74%)
Oct 06, 2022	6.910	7.030	6.500	6.530	85,523	-0.48(-6.85%)
Oct 05, 2022	6.900	7.090	6.760	7.010	84,116	-0.08(-1.13%)
Oct 04, 2022	6.910	7.155	6.850	7.090	164,550	+0.38(+5.66%)
Oct 03, 2022	6.730	7.100	6.620	6.710	106,089	+0.05(+0.75%)
Sep 30, 2022	6.570	6.910	6.570	6.660	78,145	+0.01(+0.15%)
Sep 29, 2022	6.530	6.800	6.330	6.650	69,815	-0.05(-0.75%)
Sep 28, 2022	6.250	6.910	6.210	6.700	331,864	-0.36(-5.10%)
Sep 27, 2022	6.980	7.180	6.780	7.060	76,357	+0.11(+1.58%)
Sep 26, 2022	6.900	7.250	6.770	6.950	158,875	-0.01(-0.14%)
Sep 23, 2022	6.810	6.980	6.755	6.960	120,481	+0.07(+1.02%)
Sep 22, 2022	6.970	7.160	6.850	6.890	79,572	-0.16(-2.27%)
Sep 21, 2022	7.340	7.480	7.000	7.050	156,697	-0.28(-3.82%)
Sep 20, 2022	7.660	7.950	7.300	7.330	128,448	-0.45(-5.78%)
Sep 19, 2022	7.310	7.845	7.310	7.780	79,309	+0.32(+4.29%)
Sep 16, 2022	7.450	7.590	7.300	7.460	695,360	-0.12(-1.58%)
Sep 15, 2022	7.690	7.865	7.430	7.580	157,403	-0.18(-2.32%)
Sep 14, 2022	7.600	7.890	7.550	7.760	155,370	+0.14(+1.84%)
Sep 13, 2022	7.510	7.790	7.370	7.620	109,025	-0.04(-0.52%)
Sep 12, 2022	7.560	7.940	7.560	7.660	82,638	+0.11(+1.46%)
Sep 09, 2022	7.350	7.585	7.300	7.550	120,873	+0.21(+2.86%)
Sep 08, 2022	7.000	7.370	6.970	7.340	142,384	+0.24(+3.38%)
Sep 07, 2022	7.000	7.350	6.900	7.100	122,819	+0.07(+1.00%)
Sep 06, 2022	7.050	7.220	6.900	7.030	241,995	+0.04(+0.57%)
Sep 02, 2022	7.080	7.330	6.910	6.990	96,549	-0.07(-0.99%)
Sep 01, 2022	7.070	7.180	6.950	7.060	78,275	-0.06(-0.84%)
Aug 31, 2022	7.140	7.200	7.025	7.120	47,801	+0.00(+0.00%)
Aug 30, 2022	7.120	7.200	6.970	7.120	49,108	+0.01(+0.14%)
Aug 29, 2022	6.930	7.260	6.920	7.110	53,883	+0.04(+0.57%)
Aug 26, 2022	7.620	7.650	7.010	7.070	78,080	-0.62(-8.06%)
Aug 25, 2022	7.380	7.690	7.380	7.690	28,892	+0.29(+3.92%)
Aug 24, 2022	7.560	7.630	7.348	7.400	34,851	-0.01(-0.13%)
Aug 23, 2022	7.650	7.700	7.350	7.410	38,089	-0.26(-3.39%)
Aug 22, 2022	7.890	8.001	7.460	7.670	35,660	-0.29(-3.64%)
Aug 19, 2022	8.190	8.190	7.830	7.960	48,583	-0.37(-4.44%)
Aug 18, 2022	8.370	8.690	8.000	8.330	31,240	+0.18(+2.21%)
Aug 17, 2022	8.340	8.570	8.050	8.150	44,744	-0.21(-2.51%)
Aug 16, 2022	8.250	8.600	8.145	8.360	54,298	+0.13(+1.58%)
Aug 15, 2022	8.460	8.840	7.990	8.230	93,589	-0.14(-1.67%)
Aug 12, 2022	8.900	9.050	8.110	8.370	164,838	-0.58(-6.48%)
Aug 11, 2022	8.710	9.000	8.660	8.950	67,550	+0.28(+3.23%)
Aug 10, 2022	9.060	9.060	8.580	8.670	47,367	-0.08(-0.91%)
Aug 09, 2022	8.670	9.070	8.672	8.750	22,879	-0.14(-1.57%)
Aug 08, 2022	8.880	9.060	8.620	8.890	57,062	-0.01(-0.11%)
Aug 05, 2022	8.800	9.050	8.800	8.900	36,971	-0.07(-0.78%)
Aug 04, 2022	9.000	9.000	8.300	8.970	84,552	+0.17(+1.93%)
Aug 03, 2022	8.600	9.010	8.480	8.800	73,116	+0.36(+4.27%)
Aug 02, 2022	8.060	8.525	8.050	8.440	37,627	+0.28(+3.43%)
Aug 01, 2022	8.050	8.200	7.895	8.160	46,732	+0.10(+1.24%)
Jul 29, 2022	8.260	8.270	8.010	8.060	37,360	-0.14(-1.71%)
Jul 28, 2022	8.230	8.350	7.890	8.200	47,319	+0.24(+3.02%)
Jul 27, 2022	7.810	8.000	7.600	7.960	60,078	+0.21(+2.71%)
Jul 26, 2022	7.750	7.910	7.390	7.750	38,493	+0.00(+0.00%)
Jul 25, 2022	7.560	7.810	7.560	7.750	23,504	-0.15(-1.90%)
Jul 22, 2022	8.250	8.300	7.850	7.900	26,814	-0.40(-4.82%)
Jul 21, 2022	8.370	8.370	8.168	8.300	47,378	-0.12(-1.43%)
Jul 20, 2022	8.180	8.580	8.105	8.420	54,498	+0.23(+2.81%)
Jul 19, 2022	7.870	8.220	7.870	8.190	70,656	+0.57(+7.48%)
Jul 18, 2022	7.780	7.980	7.590	7.620	23,846	-0.01(-0.13%)
Jul 15, 2022	7.450	8.000	7.400	7.630	113,927	+0.40(+5.53%)
Jul 14, 2022	7.110	7.320	7.055	7.230	29,677	-0.05(-0.69%)
Jul 13, 2022	7.090	7.410	7.090	7.280	29,173	+0.06(+0.83%)
Jul 12, 2022	7.350	7.370	7.150	7.220	28,653	-0.22(-2.96%)
Jul 11, 2022	7.840	7.940	7.310	7.440	50,298	-0.42(-5.34%)
Jul 08, 2022	7.690	7.880	7.540	7.860	35,208	+0.09(+1.16%)
Jul 07, 2022	7.380	7.820	7.020	7.770	64,081	+0.41(+5.57%)
Jul 06, 2022	7.280	7.450	7.010	7.360	70,983	+0.04(+0.55%)
Jul 05, 2022	7.010	7.340	6.900	7.320	58,812	+0.16(+2.23%)
Jul 01, 2022	6.890	7.330	6.810	7.160	55,202	+0.19(+2.73%)
Jun 30, 2022	6.820	7.185	6.575	6.970	90,674	+0.09(+1.31%)
Jun 29, 2022	7.600	7.600	6.820	6.880	78,944	-0.78(-10.18%)
Jun 28, 2022	8.090	8.250	7.660	7.660	71,728	-0.46(-5.67%)
Jun 27, 2022	7.830	8.250	7.830	8.120	172,493	+0.28(+3.57%)
Jun 24, 2022	7.850	8.170	7.230	7.840	1,365,061	+0.03(+0.38%)
Jun 23, 2022	7.770	8.080	7.715	7.810	95,386	+0.02(+0.26%)
Jun 22, 2022	7.720	8.120	7.700	7.790	117,699	-0.01(-0.13%)
Jun 21, 2022	7.950	8.290	7.660	7.800	158,462	+0.07(+0.91%)
Jun 17, 2022	7.600	8.011	7.580	7.730	196,797	+0.21(+2.79%)
Jun 16, 2022	7.370	7.920	7.280	7.520	143,961	-0.32(-4.08%)
Jun 15, 2022	7.270	7.960	7.270	7.840	143,193	+0.66(+9.19%)
Jun 14, 2022	7.170	7.380	6.900	7.180	92,984	+0.03(+0.42%)
Jun 13, 2022	7.830	7.920	7.000	7.150	134,404	-0.96(-11.84%)
Jun 10, 2022	8.240	8.470	7.920	8.110	64,580	-0.36(-4.25%)
Jun 09, 2022	8.740	8.800	8.420	8.470	55,912	-0.22(-2.53%)
Jun 08, 2022	8.920	9.160	8.690	8.690	64,716	-0.29(-3.23%)
Jun 07, 2022	8.920	9.135	8.520	8.980	118,162	-0.02(-0.22%)
Jun 06, 2022	9.580	9.580	8.950	9.000	100,132	-0.45(-4.76%)
Jun 03, 2022	9.210	9.785	8.950	9.450	256,115	+0.08(+0.85%)
Jun 02, 2022	9.000	9.430	8.840	9.370	236,471	+0.44(+4.93%)
Jun 01, 2022	9.340	9.340	8.850	8.930	104,276	-0.35(-3.77%)
May 31, 2022	9.340	9.420	8.940	9.280	126,905	-0.15(-1.59%)
May 27, 2022	9.500	9.580	8.990	9.430	167,044	-0.06(-0.63%)
May 26, 2022	9.320	9.635	8.920	9.490	180,989	+0.30(+3.26%)
May 25, 2022	9.600	9.600	8.715	9.190	202,776	-0.26(-2.75%)
May 24, 2022	8.450	9.520	8.335	9.450	227,045	+0.86(+10.01%)
May 23, 2022	8.480	8.890	8.270	8.590	187,199	+0.05(+0.59%)
May 20, 2022	8.620	8.730	8.050	8.540	139,509	+0.28(+3.39%)
May 19, 2022	7.920	8.310	7.690	8.260	146,587	+0.14(+1.72%)
May 18, 2022	8.610	8.645	7.980	8.120	159,001	-0.05(-0.61%)
May 17, 2022	8.330	8.370	7.800	8.170	149,653	+0.09(+1.11%)
May 16, 2022	8.720	9.065	8.060	8.080	133,816	-0.74(-8.39%)
May 13, 2022	9.300	9.300	7.820	8.820	251,897	-0.43(-4.65%)
May 12, 2022	8.290	9.280	7.980	9.250	216,369	+0.92(+11.04%)
May 11, 2022	8.510	8.905	7.820	8.330	173,249	-0.29(-3.36%)
May 10, 2022	9.180	9.940	8.240	8.620	171,522	-0.02(-0.23%)
May 09, 2022	9.770	9.770	8.100	8.640	171,034	-1.28(-12.90%)
May 06, 2022	9.850	10.12	9.492	9.920	193,259	-0.08(-0.80%)
May 05, 2022	11.16	11.16	9.800	10.00	134,450	-1.30(-11.50%)
May 04, 2022	11.51	11.66	10.77	11.30	277,300	-0.25(-2.16%)
May 03, 2022	11.52	12.07	11.28	11.55	74,221	-0.10(-0.86%)
May 02, 2022	11.69	12.29	11.29	11.65	90,989	-0.14(-1.19%)
Apr 29, 2022	11.90	12.99	11.40	11.79	116,562	-0.42(-3.44%)
Apr 28, 2022	13.96	13.96	11.21	12.21	221,961	-1.61(-11.65%)
Apr 27, 2022	15.51	15.70	13.34	13.82	234,506	-1.51(-9.85%)
Apr 26, 2022	14.51	16.00	14.51	15.33	143,346	+0.43(+2.89%)
Apr 25, 2022	14.92	15.05	13.81	14.90	43,904	+0.50(+3.47%)
Apr 22, 2022	13.92	14.71	13.80	14.40	51,797	+0.54(+3.90%)
Apr 21, 2022	14.30	14.90	13.86	13.86	28,786	-0.27(-1.91%)
Apr 20, 2022	14.77	15.00	13.81	14.13	33,999	-0.30(-2.08%)
Apr 19, 2022	13.64	14.81	13.64	14.43	22,989	+1.01(+7.53%)
Apr 18, 2022	12.97	14.17	12.69	13.42	33,796	+0.21(+1.59%)
Apr 14, 2022	13.98	13.98	13.21	13.21	10,457	-0.64(-4.62%)
Apr 13, 2022	13.18	14.09	12.93	13.85	42,934	+0.77(+5.89%)
Apr 12, 2022	13.04	13.92	12.78	13.08	42,662	+0.32(+2.51%)
Apr 11, 2022	12.70	13.12	12.19	12.76	12,962	-0.26(-2.00%)
Apr 08, 2022	13.51	13.61	12.75	13.02	36,886	-0.19(-1.44%)
Apr 07, 2022	13.52	14.01	12.78	13.21	24,102	+0.17(+1.30%)
Apr 06, 2022	13.54	13.75	13.00	13.04	17,819	-0.71(-5.16%)
Apr 05, 2022	14.21	14.26	13.09	13.75	39,843	-0.19(-1.36%)
Apr 04, 2022	13.35	14.03	13.14	13.94	57,223	+0.80(+6.09%)
Apr 01, 2022	13.07	13.63	12.77	13.14	43,549	+0.14(+1.08%)
Mar 31, 2022	13.04	13.17	12.58	13.00	36,018	-0.05(-0.38%)
Mar 30, 2022	13.82	14.25	13.00	13.05	23,552	-0.84(-6.05%)
Mar 29, 2022	13.35	14.20	12.87	13.89	89,790	+0.75(+5.71%)
Mar 28, 2022	13.03	13.22	12.78	13.14	21,249	+0.15(+1.15%)
Mar 25, 2022	13.31	13.45	12.63	12.99	22,191	-0.36(-2.70%)
Mar 24, 2022	13.34	13.54	12.93	13.35	25,863	+0.13(+0.98%)
Mar 23, 2022	14.08	14.08	13.22	13.22	21,735	-0.87(-6.17%)
Mar 22, 2022	13.78	14.09	13.44	14.09	54,641	+0.43(+3.15%)
Mar 21, 2022	14.39	14.84	13.66	13.66	39,212	-1.13(-7.64%)
Mar 18, 2022	12.81	14.88	12.81	14.79	111,462	+1.80(+13.86%)
Mar 17, 2022	12.20	13.16	12.20	12.99	45,097	+0.64(+5.18%)
Mar 16, 2022	12.96	13.34	11.46	12.35	138,809	-0.37(-2.91%)
Mar 15, 2022	12.07	12.99	11.34	12.72	43,509	+0.81(+6.80%)
Mar 14, 2022	12.71	12.71	11.18	11.91	52,407	-0.79(-6.22%)
Mar 11, 2022	13.44	13.57	12.37	12.70	51,121	-0.67(-5.01%)
Mar 10, 2022	12.75	13.52	12.49	13.37	47,362	+0.24(+1.83%)
Mar 09, 2022	12.83	13.54	12.55	13.13	34,195	+0.74(+5.97%)
Mar 08, 2022	11.70	13.09	11.40	12.39	31,400	+0.88(+7.65%)
Mar 07, 2022	13.39	14.02	11.46	11.51	63,840	-2.01(-14.87%)
Mar 04, 2022	12.56	13.53	12.17	13.52	85,429	+0.52(+4.00%)
Mar 03, 2022	14.81	14.81	12.78	13.00	91,087	-1.75(-11.86%)
Mar 02, 2022	13.65	15.12	13.50	14.75	76,158	+1.10(+8.06%)
Mar 01, 2022	14.86	14.96	13.39	13.65	71,045	-1.28(-8.57%)
Feb 28, 2022	16.49	16.61	14.59	14.93	94,411	-1.99(-11.76%)
Feb 25, 2022	19.25	17.79	16.66	16.92	105,996	-2.30(-11.97%)
Feb 24, 2022	17.91	20.63	17.81	19.22	104,290	+0.69(+3.72%)
Feb 23, 2022	18.26	19.45	17.62	18.53	94,297	+0.70(+3.93%)
Feb 22, 2022	14.88	18.28	14.88	17.83	177,431	+2.84(+18.95%)
Feb 18, 2022				14.99	0	-1.27(-7.81%)
Feb 17, 2022	16.89	17.45	16.16	16.26	5,838	-0.87(-5.08%)
Feb 16, 2022	17.04	17.49	16.19	17.13	57,964	+0.00(+0.00%)
Feb 15, 2022	16.83	17.30	16.10	17.13	18,003	+0.83(+5.09%)
Feb 14, 2022	16.53	16.83	15.90	16.30	35,909	-0.45(-2.69%)
Feb 11, 2022	16.66	17.28	16.54	16.75	63,194	+0.04(+0.24%)
Feb 10, 2022	15.50	17.53	14.59	16.71	45,108	+0.62(+3.85%)
Feb 09, 2022	15.54	16.14	15.32	16.09	36,327	+0.82(+5.37%)
Feb 08, 2022	14.93	15.64	14.90	15.27	24,848	+0.14(+0.93%)
Feb 07, 2022	15.65	15.83	14.57	15.13	58,157	-0.50(-3.20%)
Feb 04, 2022	14.10	15.83	14.10	15.63	44,925	+1.35(+9.45%)
Feb 03, 2022	15.15		14.21	14.28	42,838	-1.57(-9.91%)
Feb 02, 2022	15.66	16.26	14.64	15.85	89,286	+0.25(+1.60%)
Feb 01, 2022	14.82	15.63	14.18	15.60	58,584	+0.81(+5.48%)
Jan 31, 2022	13.60	14.83		14.79	61,845	+1.13(+8.27%)
Jan 28, 2022	13.06	14.09	12.36	13.66	81,432	+0.72(+5.56%)
Jan 27, 2022	12.82	13.65	12.39	12.94	86,030	-0.21(-1.60%)
Jan 26, 2022	12.81	13.74	12.41	13.15	99,058	+0.79(+6.39%)
Jan 25, 2022	13.36	13.36	11.84	12.36	65,982	-1.25(-9.18%)
Jan 24, 2022	12.09	13.80	11.48	13.61	59,446	+1.06(+8.45%)
Jan 21, 2022	12.48	12.87	11.73	12.55	63,150	-0.18(-1.41%)
Jan 20, 2022	13.50	14.00	12.65	12.73	25,086	-0.50(-3.78%)
Jan 19, 2022	14.42	14.74	13.22	13.23	38,429	-1.16(-8.06%)
Jan 18, 2022	14.69	15.17	14.03	14.39	66,017	-0.86(-5.64%)
Jan 14, 2022				15.25	0	-0.41(-2.62%)
Jan 13, 2022	17.33	17.47	15.60	15.66	50,648	-1.43(-8.37%)
Jan 12, 2022	19.21	19.21	17.09	17.09	53,770	-1.71(-9.10%)
Jan 11, 2022	17.84	19.42	17.70	18.80	28,604	+0.84(+4.68%)
Jan 10, 2022	17.19	18.26	16.23	17.96	46,665	+0.14(+0.79%)
Jan 07, 2022	18.03	18.30	17.43	17.82	50,975	+0.18(+1.02%)
Jan 06, 2022	18.14	19.20	16.86	17.64	54,707	-0.34(-1.89%)
Jan 05, 2022	19.36	20.15	17.81	17.98	74,524	-1.75(-8.87%)
Jan 04, 2022	21.03	21.09	19.15	19.73	79,031	-1.63(-7.63%)
Jan 03, 2022	21.17	21.77	20.13	21.36	116,244	+0.25(+1.18%)
Dec 31, 2021	20.78	21.28	20.65	21.11	42,524	+0.27(+1.30%)
Dec 30, 2021	20.26	22.28	20.26	20.84	53,315	+0.30(+1.46%)
Dec 29, 2021	20.71	20.86	20.32	20.54	40,902	-0.10(-0.48%)
Dec 28, 2021	22.02	22.15	19.71	20.64	79,227	-1.35(-6.14%)
Dec 27, 2021	21.18	22.27	21.18	21.99	46,177	+1.06(+5.06%)
Dec 23, 2021	21.14	21.72	20.59	20.93	61,389	+0.04(+0.19%)
Dec 22, 2021	19.79	21.00	19.61	20.89	89,508	+1.21(+6.15%)
Dec 21, 2021	18.89	20.29	18.70	19.68	121,029	+1.04(+5.58%)
Dec 20, 2021	18.64	19.29	18.18	18.64	112,082	-0.56(-2.92%)
Dec 17, 2021	21.17	21.27	18.51	19.20	889,255	-2.40(-11.11%)
Dec 16, 2021	24.75	25.50	20.75	21.60	266,323	-3.10(-12.55%)
Dec 15, 2021	23.28	24.97	23.18	24.70	148,958	+1.45(+6.24%)
Dec 14, 2021	25.68	26.89	22.97	23.25	203,838	-2.54(-9.85%)
Dec 13, 2021	25.39	26.59	25.05	25.79	111,812	+0.55(+2.18%)
Dec 10, 2021	25.28	26.69	24.52	25.24	84,918	+0.05(+0.20%)
Dec 09, 2021	24.77	26.25	24.50	25.19	88,415	+0.25(+1.00%)
Dec 08, 2021	27.00	27.37	24.53	24.94	133,741	-1.82(-6.80%)
Dec 07, 2021	24.78	27.22	24.78	26.76	147,054	+2.35(+9.63%)
Dec 06, 2021	24.21	25.73	22.90	24.41	90,908	+0.25(+1.03%)
Dec 03, 2021	23.83	24.52	21.77	24.16	98,141	+0.28(+1.17%)
Dec 02, 2021	22.52	24.32	21.68	23.88	138,380	+1.36(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arteris Inc (NQ: AIP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Arteris Inc (NQ: AIP )

Historical Prices

Sections

Services