Indicators

Navitas Semiconductor Corp (NQ: NVTS )

3.820 -0.090 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.930	3.960	3.780	3.820	1,803,139	-0.09(-2.30%)
May 16, 2024	4.000	4.035	3.900	3.910	1,846,542	-0.06(-1.51%)
May 15, 2024	4.060	4.110	3.880	3.970	2,516,494	-0.03(-0.75%)
May 14, 2024	4.020	4.160	3.920	4.000	3,546,373	+0.03(+0.76%)
May 13, 2024	4.020	4.120	3.875	3.970	3,788,110	-0.13(-3.17%)
May 10, 2024	4.190	4.465	4.000	4.100	5,576,330	-0.59(-12.58%)
May 09, 2024	4.550	4.730	4.430	4.690	2,835,400	+0.11(+2.40%)
May 08, 2024	4.600	4.670	4.510	4.580	2,083,705	-0.11(-2.35%)
May 07, 2024	4.820	4.830	4.630	4.690	1,557,491	-0.11(-2.29%)
May 06, 2024	4.780	4.850	4.710	4.800	1,661,001	+0.15(+3.23%)
May 03, 2024	4.480	4.660	4.360	4.650	2,701,436	+0.31(+7.14%)
May 02, 2024	4.380	4.405	4.210	4.340	1,617,711	+0.07(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.