Indicators

Navitas Semiconductor Corp (NQ: NVTS )

4.800 +0.150 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.190	6.555	6.190	6.490	2,726,840	+0.04(+0.62%)
Feb 27, 2023	6.010	6.515	5.955	6.450	2,718,253	+0.32(+5.22%)
Feb 24, 2023	5.900	6.960	5.630	6.130	6,150,801	+0.36(+6.24%)
Feb 23, 2023	5.620	5.935	5.570	5.770	1,612,104	+0.36(+6.75%)
Feb 22, 2023	5.150	5.459	5.140	5.405	1,160,526	+0.33(+6.61%)
Feb 21, 2023	5.700	6.000	5.065	5.070	2,195,850	-0.70(-12.13%)
Feb 17, 2023	5.890	5.930	5.699	5.770	638,336	-0.07(-1.20%)
Feb 16, 2023	5.700	6.080	5.660	5.840	1,102,025	-0.01(-0.17%)
Feb 15, 2023	5.610	5.890	5.580	5.850	881,646	+0.20(+3.54%)
Feb 14, 2023	5.250	5.775	5.250	5.650	1,015,964	+0.33(+6.20%)
Feb 13, 2023	5.400	5.415	5.220	5.320	737,074	-0.01(-0.19%)
Feb 10, 2023	5.310	5.440	5.170	5.330	949,236	-0.04(-0.74%)
Feb 09, 2023	5.600	5.880	5.280	5.370	1,192,410	-0.09(-1.65%)
Feb 08, 2023	5.800	6.040	5.420	5.460	981,311	-0.27(-4.71%)
Feb 07, 2023	5.620	5.790	5.410	5.730	1,257,073	+0.08(+1.42%)
Feb 06, 2023	5.760	5.860	5.605	5.650	814,337	-0.15(-2.59%)
Feb 03, 2023	5.700	6.050	5.632	5.800	1,408,568	-0.04(-0.68%)
Feb 02, 2023	5.580	5.900	5.530	5.840	1,434,868	+0.28(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.