Indicators

Lucid Diagnostics Inc (NQ: LUCD )

0.9050 +0.0150 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8900	0.9338	0.8800	0.9050	85,652	+0.02(+1.69%)
May 16, 2024	0.8900	0.9200	0.8764	0.8900	90,799	-0.01(-0.99%)
May 15, 2024	0.9500	0.9678	0.8900	0.8989	147,633	-0.03(-3.21%)
May 14, 2024	1.000	1.000	0.9200	0.9287	221,069	-0.02(-2.24%)
May 13, 2024	0.9500	0.9602	0.9150	0.9500	124,689	+0.01(+0.59%)
May 10, 2024	0.9908	0.9999	0.9200	0.9444	247,573	+0.01(+1.58%)
May 09, 2024	0.9600	0.9781	0.9100	0.9297	302,836	-0.02(-2.14%)
May 08, 2024	1.000	1.040	0.9500	0.9500	289,606	-0.08(-7.77%)
May 07, 2024	1.060	1.110	1.010	1.030	418,339	-0.01(-0.96%)
May 06, 2024	0.9600	1.070	0.9400	1.040	513,940	+0.11(+11.86%)
May 03, 2024	0.9100	0.9869	0.8427	0.9297	283,037	-0.02(-2.14%)
May 02, 2024	0.9000	0.9900	0.8700	0.9500	540,280	+0.07(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.