Indicators

Pyxis Oncology Inc (NQ: PYXS )

4.150 -0.020 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.150	4.270	4.100	4.150	257,383	-0.02(-0.48%)
May 16, 2024	4.210	4.320	4.140	4.170	182,160	-0.04(-0.95%)
May 15, 2024	4.240	4.500	4.160	4.210	364,028	+0.01(+0.24%)
May 14, 2024	4.080	4.330	4.010	4.200	542,440	-0.09(-2.10%)
May 13, 2024	4.300	4.480	4.160	4.290	278,800	-0.05(-1.15%)
May 10, 2024	4.480	4.550	4.310	4.340	229,035	-0.17(-3.77%)
May 09, 2024	4.260	4.550	4.210	4.510	428,133	+0.24(+5.62%)
May 08, 2024	4.380	4.390	4.180	4.270	437,825	-0.11(-2.51%)
May 07, 2024	4.310	4.540	4.250	4.380	703,939	+0.07(+1.62%)
May 06, 2024	4.640	4.640	4.260	4.310	350,634	-0.07(-1.60%)
May 03, 2024	4.500	4.780	4.290	4.380	818,440	-0.03(-0.68%)
May 02, 2024	4.480	4.480	4.310	4.410	189,050	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.