Indicators

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.080	2.205	2.060	2.180	90,537	+0.15(+7.39%)
Apr 28, 2022	1.890	2.070	1.850	2.030	100,876	+0.18(+9.73%)
Apr 27, 2022	2.000	2.000	1.620	1.850	205,094	-0.08(-4.15%)
Apr 26, 2022	2.200	2.420	1.920	1.930	136,657	-0.34(-14.98%)
Apr 25, 2022	2.300	2.320	2.180	2.270	49,040	+0.10(+4.61%)
Apr 22, 2022	2.290	2.420	2.120	2.170	74,388	-0.13(-5.65%)
Apr 21, 2022	2.330	2.390	2.250	2.300	87,561	+0.09(+4.07%)
Apr 20, 2022	2.350	2.440	2.190	2.210	63,422	-0.19(-7.92%)
Apr 19, 2022	2.340	2.600	2.267	2.400	154,228	-0.05(-2.04%)
Apr 18, 2022	2.390	3.130	2.224	2.450	622,254	+0.15(+6.52%)
Apr 14, 2022	2.710	2.710	2.260	2.300	158,895	-0.42(-15.44%)
Apr 13, 2022	2.810	2.810	2.700	2.720	36,690	-0.04(-1.45%)
Apr 12, 2022	2.750	3.028	2.700	2.760	44,653	+0.09(+3.37%)
Apr 11, 2022	2.700	2.740	2.510	2.670	54,477	-0.12(-4.30%)
Apr 08, 2022	3.010	3.400	2.645	2.790	339,898	-0.07(-2.45%)
Apr 07, 2022	3.010	3.030	2.720	2.860	43,066	-0.15(-4.98%)
Apr 06, 2022	3.090	3.305	2.770	3.010	102,468	-0.19(-5.94%)
Apr 05, 2022	3.270	3.420	3.020	3.200	71,314	-0.01(-0.31%)
Apr 04, 2022	3.440	3.550	3.180	3.210	68,813	-0.13(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.