Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

23.09 +0.25 (+1.09%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.74 12.50 10.97 11.78 149,695 +0.16(+1.38%)
Jan 30, 2024 11.20 11.66 11.18 11.62 84,091 +0.40(+3.57%)
Jan 29, 2024 11.63 11.64 11.20 11.22 26,540 -0.48(-4.10%)
Jan 26, 2024 11.56 11.94 11.26 11.70 46,357 +0.44(+3.91%)
Jan 25, 2024 10.71 11.47 10.71 11.26 29,472 +0.46(+4.26%)
Jan 24, 2024 10.88 10.98 10.40 10.80 31,431 -0.13(-1.19%)
Jan 23, 2024 11.69 11.72 10.72 10.93 51,897 -0.68(-5.86%)
Jan 22, 2024 10.82 11.80 10.42 11.61 150,486 +0.59(+5.35%)
Jan 19, 2024 12.20 12.20 10.87 11.02 169,302 -1.13(-9.30%)
Jan 18, 2024 11.29 14.76 10.90 12.15 867,928 +1.51(+14.19%)
Jan 17, 2024 8.950 10.75 8.875 10.64 279,339 +1.69(+18.88%)
Jan 16, 2024 8.530 8.990 8.558 8.950 80,052 +0.56(+6.67%)
Jan 12, 2024 7.870 8.500 7.660 8.390 138,019 +0.67(+8.68%)
Jan 11, 2024 7.250 7.900 7.105 7.720 104,357 +0.61(+8.58%)
Jan 10, 2024 6.630 7.160 6.612 7.110 24,311 +0.48(+7.24%)
Jan 09, 2024 6.910 7.000 6.630 6.630 30,846 -0.37(-5.29%)
Jan 08, 2024 7.130 7.219 6.922 7.000 31,940 -0.05(-0.71%)
Jan 05, 2024 7.010 7.070 6.752 7.050 27,310 +0.04(+0.57%)
Jan 04, 2024 6.730 7.349 6.500 7.010 77,746 +6.31(+902.86%)
Jan 03, 2024 0.6666 0.7118 0.6644 0.6990 413,395 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.