Indicators

RBC Bearings Inc (NQ: ROLLP )

107.15 UNCHANGED

Last Price Updated: 12:52 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	116.21	117.74	115.81	116.37	11,353	+2.83(+2.49%)
Jul 28, 2022	111.28	113.54	111.28	113.54	97,403	+4.99(+4.60%)
Jul 27, 2022	108.43	108.55	108.43	108.55	149,424	+1.27(+1.18%)
Jul 25, 2022				107.28	3,180	-0.06(-0.06%)
Jul 22, 2022	107.94	107.94	107.00	107.34	20,843	-1.20(-1.11%)
Jul 21, 2022	108.54	108.54	108.54	108.54	404	+0.16(+0.15%)
Jul 20, 2022	107.65	108.38	107.65	108.38	14,030	+2.08(+1.96%)
Jul 19, 2022	105.11	106.30	105.11	106.30	900	+0.61(+0.58%)
Jul 18, 2022	107.47	107.52	105.25	105.69	9,487	+0.86(+0.82%)
Jul 15, 2022	104.17	104.83	103.40	104.83	51,717	+1.84(+1.79%)
Jul 14, 2022	101.00	102.99	101.00	102.99	11,510	+1.61(+1.58%)
Jul 13, 2022	101.61	101.81	101.38	101.38	785	+0.97(+0.97%)
Jul 11, 2022				100.41	20,312	-0.30(-0.30%)
Jul 08, 2022	100.76	100.78	100.37	100.71	1,643	+0.62(+0.62%)
Jul 07, 2022	97.88	100.09	97.88	100.09	27,596	+2.46(+2.52%)
Jul 06, 2022	95.99	97.63	95.75	97.63	3,544	+2.04(+2.13%)
Jul 05, 2022	93.00	95.59	92.95	95.59	1,687	+0.84(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.