Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportradar Group Ag Cl A (NQ: SRAD )

9.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.880 8.050 7.590 7.900 133,307 -0.13(-1.62%)
Jun 29, 2022 7.760 8.060 7.560 8.030 334,256 +0.28(+3.61%)
Jun 28, 2022 8.010 8.240 7.740 7.750 365,258 -0.25(-3.12%)
Jun 27, 2022 8.180 8.315 7.795 8.000 282,763 -0.10(-1.23%)
Jun 24, 2022 8.060 8.440 7.990 8.100 449,171 +0.17(+2.14%)
Jun 23, 2022 7.830 8.100 7.570 7.930 331,422 +0.13(+1.67%)
Jun 22, 2022 7.740 8.000 7.675 7.800 120,075 -0.11(-1.39%)
Jun 21, 2022 8.490 8.535 7.890 7.910 212,466 -0.50(-5.95%)
Jun 17, 2022 8.040 8.610 7.920 8.410 481,535 +0.36(+4.47%)
Jun 16, 2022 8.360 8.440 7.710 8.050 374,656 -0.65(-7.47%)
Jun 15, 2022 8.730 9.582 8.360 8.700 275,553 +0.06(+0.69%)
Jun 14, 2022 8.730 8.959 8.410 8.640 204,692 -0.02(-0.23%)
Jun 13, 2022 9.160 9.397 8.530 8.660 332,696 -0.83(-8.75%)
Jun 10, 2022 10.00 10.22 9.300 9.490 185,734 -0.56(-5.57%)
Jun 09, 2022 10.42 10.49 10.02 10.05 267,329 -0.34(-3.27%)
Jun 08, 2022 10.02 10.60 9.990 10.39 217,323 +0.18(+1.76%)
Jun 07, 2022 9.920 10.22 9.760 10.21 170,512 +0.13(+1.29%)
Jun 06, 2022 10.62 10.70 9.880 10.08 257,996 -0.30(-2.89%)
Jun 03, 2022 10.67 10.92 10.29 10.38 173,218 -0.57(-5.21%)
Jun 02, 2022 9.910 10.99 9.800 10.95 668,467 +1.13(+11.51%)
Jun 01, 2022 9.600 10.00 9.155 9.820 732,504 +0.43(+4.58%)
May 31, 2022 9.760 9.790 9.210 9.390 149,185 -0.49(-4.96%)
May 27, 2022 9.800 9.880 9.560 9.880 142,062 +0.49(+5.22%)
May 26, 2022 8.970 9.625 8.970 9.390 99,903 +0.40(+4.45%)
May 25, 2022 8.600 9.089 8.600 8.990 265,473 +0.35(+4.05%)
May 24, 2022 8.960 8.960 8.530 8.640 357,715 -0.45(-4.95%)
May 23, 2022 9.150 9.325 8.920 9.090 528,342 -0.03(-0.33%)
May 20, 2022 9.410 9.530 8.720 9.120 1,151,805 -0.28(-2.98%)
May 19, 2022 9.530 9.640 9.360 9.400 467,777 -0.23(-2.39%)
May 18, 2022 10.20 10.40 9.570 9.630 470,539 -0.58(-5.68%)
May 17, 2022 10.36 10.50 9.830 10.21 311,593 +0.22(+2.20%)
May 16, 2022 10.17 10.17 9.770 9.990 147,587 -0.21(-2.06%)
May 13, 2022 10.04 10.42 10.03 10.20 172,705 +0.47(+4.83%)
May 12, 2022 9.040 10.00 8.900 9.730 402,514 +0.65(+7.16%)
May 11, 2022 9.770 10.37 8.965 9.080 408,822 -0.81(-8.19%)
May 10, 2022 10.98 11.00 9.823 9.890 434,739 -0.75(-7.05%)
May 09, 2022 11.80 12.12 10.56 10.64 273,694 -1.45(-11.99%)
May 06, 2022 11.40 12.40 11.10 12.09 827,959 +0.36(+3.07%)
May 05, 2022 12.45 12.50 11.56 11.73 334,666 -0.90(-7.13%)
May 04, 2022 12.67 12.78 12.11 12.63 195,617 -0.11(-0.86%)
May 03, 2022 13.09 13.09 12.56 12.74 112,357 -0.32(-2.45%)
May 02, 2022 12.61 13.15 12.39 13.06 130,244 +0.52(+4.15%)
Apr 29, 2022 12.79 13.18 12.47 12.54 126,644 -0.42(-3.24%)
Apr 28, 2022 12.78 13.15 12.42 12.96 126,140 +0.23(+1.81%)
Apr 27, 2022 12.56 12.98 12.47 12.73 76,503 +0.22(+1.76%)
Apr 26, 2022 13.20 13.20 12.47 12.51 106,700 -0.79(-5.94%)
Apr 25, 2022 13.17 13.51 13.00 13.30 222,944 +0.11(+0.83%)
Apr 22, 2022 13.30 13.47 12.96 13.19 149,715 -0.12(-0.90%)
Apr 21, 2022 13.89 13.97 13.13 13.31 197,702 -0.49(-3.55%)
Apr 20, 2022 14.17 14.35 13.40 13.80 605,293 -0.31(-2.20%)
Apr 19, 2022 13.17 14.38 13.03 14.11 639,797 +0.83(+6.25%)
Apr 18, 2022 13.00 14.14 12.68 13.28 705,655 +0.26(+2.00%)
Apr 14, 2022 13.71 14.04 12.77 13.02 603,496 -0.62(-4.55%)
Apr 13, 2022 13.18 14.11 13.17 13.64 570,196 +0.49(+3.73%)
Apr 12, 2022 13.88 14.17 13.01 13.15 408,472 -0.53(-3.87%)
Apr 11, 2022 13.60 13.81 12.83 13.68 397,625 -0.01(-0.07%)
Apr 08, 2022 14.01 14.25 13.57 13.69 127,710 -0.34(-2.42%)
Apr 07, 2022 14.49 14.55 13.90 14.03 168,769 -0.51(-3.51%)
Apr 06, 2022 14.56 14.59 13.94 14.54 287,301 -0.35(-2.35%)
Apr 05, 2022 16.03 16.03 14.59 14.89 347,003 -0.95(-6.00%)
Apr 04, 2022 15.52 16.35 15.11 15.84 207,270 -0.81(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.