Indicators

Astri Therapeutics Inc (NQ: ATXS )

9.460 -0.030 (-0.32%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.91	13.12	11.91	13.05	110,740	+0.97(+8.03%)
Apr 27, 2023	11.70	12.29	11.70	12.08	41,739	+0.35(+2.98%)
Apr 26, 2023	11.72	11.88	11.35	11.73	94,585	-0.12(-1.01%)
Apr 25, 2023	12.11	12.67	11.65	11.85	215,507	-0.41(-3.34%)
Apr 24, 2023	12.45	12.80	12.06	12.26	127,842	-0.09(-0.73%)
Apr 21, 2023	11.05	12.45	10.72	12.35	331,872	+1.42(+12.99%)
Apr 20, 2023	10.65	11.04	10.65	10.93	277,114	+0.14(+1.30%)
Apr 19, 2023	10.20	11.37	10.18	10.79	390,797	+0.55(+5.37%)
Apr 18, 2023	10.89	10.96	10.17	10.24	294,573	-0.58(-5.36%)
Apr 17, 2023	11.05	11.26	10.76	10.82	263,453	-0.23(-2.08%)
Apr 14, 2023	11.17	11.29	10.92	11.05	107,725	-0.11(-0.99%)
Apr 13, 2023	11.99	12.26	11.13	11.16	82,130	-0.80(-6.69%)
Apr 12, 2023	12.31	12.31	11.86	11.96	74,146	-0.21(-1.73%)
Apr 11, 2023	11.96	12.38	11.81	12.17	108,232	+0.18(+1.50%)
Apr 10, 2023	11.80	12.10	11.57	11.99	89,703	+0.13(+1.10%)
Apr 06, 2023	11.88	12.00	11.67	11.86	66,052	-0.08(-0.67%)
Apr 05, 2023	12.20	12.33	11.73	11.94	78,886	-0.23(-1.89%)
Apr 04, 2023	12.89	12.92	12.17	12.17	76,347	-0.76(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.