Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astri Therapeutics Inc (NQ: ATXS )

9.730 -0.440 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.750 5.120 4.670 4.990 238,434 +0.23(+4.83%)
Oct 30, 2023 4.880 5.080 4.685 4.760 973,911 -0.10(-2.06%)
Oct 27, 2023 4.720 5.030 4.700 4.860 156,126 +0.15(+3.18%)
Oct 26, 2023 4.670 4.750 4.520 4.710 225,838 +0.02(+0.43%)
Oct 25, 2023 4.700 4.940 4.670 4.690 287,140 +0.05(+1.08%)
Oct 24, 2023 4.680 5.110 4.480 4.640 820,831 -0.05(-1.07%)
Oct 23, 2023 5.280 5.280 4.610 4.690 391,997 -0.59(-11.17%)
Oct 20, 2023 5.200 5.470 5.120 5.280 163,777 +0.08(+1.54%)
Oct 19, 2023 5.640 5.640 5.050 5.200 228,521 -0.22(-4.06%)
Oct 18, 2023 5.660 5.720 5.350 5.420 101,500 -0.32(-5.57%)
Oct 17, 2023 6.360 6.530 5.730 5.740 196,307 -0.62(-9.75%)
Oct 16, 2023 6.480 6.490 6.250 6.360 103,949 -0.02(-0.31%)
Oct 13, 2023 6.440 6.450 6.225 6.380 94,344 -0.12(-1.85%)
Oct 12, 2023 6.360 6.610 6.010 6.500 523,857 +0.08(+1.25%)
Oct 11, 2023 6.740 6.740 6.280 6.420 49,863 -0.28(-4.18%)
Oct 10, 2023 6.380 6.720 6.320 6.700 109,884 +0.24(+3.72%)
Oct 09, 2023 6.790 6.845 6.430 6.460 189,030 -0.51(-7.32%)
Oct 06, 2023 7.030 7.250 6.690 6.970 163,684 -0.38(-5.17%)
Oct 05, 2023 6.860 7.370 6.770 7.350 134,399 +0.47(+6.83%)
Oct 04, 2023 6.770 6.970 6.585 6.880 114,350 +0.03(+0.44%)
Oct 03, 2023 7.060 7.150 6.700 6.850 140,108 -0.21(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.