Indicators

Astri Therapeutics Inc (NQ: ATXS )

9.000 -0.170 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.940	9.130	8.880	8.960	203,463	+0.02(+0.22%)
Jul 28, 2023	8.630	9.090	8.590	8.940	123,636	+0.46(+5.42%)
Jul 27, 2023	8.580	8.680	8.250	8.480	259,128	-0.05(-0.59%)
Jul 26, 2023	8.810	9.090	8.480	8.530	270,796	-0.27(-3.07%)
Jul 25, 2023	8.940	9.090	8.500	8.800	360,763	-0.25(-2.76%)
Jul 24, 2023	9.670	9.680	8.910	9.050	338,703	-0.62(-6.41%)
Jul 21, 2023	9.910	9.910	9.500	9.670	267,761	-0.19(-1.93%)
Jul 20, 2023	9.420	10.08	9.390	9.860	412,701	+0.45(+4.78%)
Jul 19, 2023	9.300	9.595	9.170	9.410	148,477	+0.14(+1.51%)
Jul 18, 2023	8.830	9.440	8.800	9.270	487,447	+0.44(+4.98%)
Jul 17, 2023	9.290	9.370	8.810	8.830	176,025	-0.43(-4.64%)
Jul 14, 2023	9.250	9.460	8.991	9.260	93,637	-0.03(-0.32%)
Jul 13, 2023	9.060	9.330	9.010	9.290	89,567	+0.24(+2.65%)
Jul 12, 2023	9.080	9.170	8.950	9.050	111,265	+0.05(+0.56%)
Jul 11, 2023	9.130	9.130	8.720	9.000	253,347	-0.13(-1.42%)
Jul 10, 2023	8.670	9.430	8.550	9.130	240,912	+0.38(+4.34%)
Jul 07, 2023	8.390	8.770	8.270	8.750	228,835	+0.41(+4.92%)
Jul 06, 2023	8.160	8.500	8.030	8.340	279,734	+0.00(+0.00%)
Jul 05, 2023	8.490	8.690	8.130	8.340	129,998	-0.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.