Indicators

Astri Therapeutics Inc (NQ: ATXS )

9.540 +0.110 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.56	14.79	14.29	14.07	1,355,453	+0.47(+3.49%)
Mar 27, 2024	13.55	13.89	12.83	13.60	1,536,786	+0.07(+0.52%)
Mar 26, 2024	15.44	15.44	13.50	13.53	1,820,972	-1.22(-8.27%)
Mar 25, 2024	16.75	16.90	14.51	14.75	4,508,708	-0.38(-2.51%)
Mar 22, 2024	16.24	16.25	14.92	15.13	539,887	-0.86(-5.38%)
Mar 21, 2024	15.82	16.43	14.99	15.99	1,395,437	+0.27(+1.72%)
Mar 20, 2024	16.61	16.62	14.16	15.72	1,876,285	-0.97(-5.81%)
Mar 19, 2024	15.80	16.80	15.69	16.69	1,829,872	+1.08(+6.92%)
Mar 18, 2024	15.40	16.20	15.08	15.61	1,691,672	+0.15(+0.97%)
Mar 15, 2024	14.62	16.04	14.62	15.46	5,990,653	+0.85(+5.82%)
Mar 14, 2024	14.92	15.18	14.06	14.61	798,590	-0.39(-2.60%)
Mar 13, 2024	14.40	15.16	14.19	15.00	569,506	+0.52(+3.59%)
Mar 12, 2024	14.53	15.01	14.18	14.48	762,050	-0.05(-0.34%)
Mar 11, 2024	14.39	14.99	14.22	14.53	757,489	+0.18(+1.25%)
Mar 08, 2024	14.88	15.27	13.95	14.35	827,120	-0.25(-1.71%)
Mar 07, 2024	14.82	15.40	14.30	14.60	1,124,933	-0.10(-0.68%)
Mar 06, 2024	14.06	14.88	13.79	14.70	570,391	+0.85(+6.14%)
Mar 05, 2024	13.59	14.26	12.51	13.85	1,313,066	-0.41(-2.88%)
Mar 04, 2024	15.08	15.15	14.07	14.26	606,244	-0.72(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.