Indicators

Astri Therapeutics Inc (NQ: ATXS )

9.200 -0.390 (-4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.090			5.010	214,588	+1.09(+27.81%)
Jan 28, 2022	4.080	4.130	3.830	3.920	64,895	-0.10(-2.49%)
Jan 27, 2022	4.460	4.540	3.940	4.020	56,154	-0.40(-9.05%)
Jan 26, 2022	4.600	4.600	4.350	4.420	37,022	-0.12(-2.64%)
Jan 25, 2022	4.590	4.600	4.510	4.540	9,762	-0.07(-1.52%)
Jan 24, 2022	4.650	4.760	4.310	4.610	65,768	-0.22(-4.55%)
Jan 21, 2022	4.780	4.990	4.700	4.830	15,373	-0.06(-1.23%)
Jan 20, 2022	5.130	5.190	4.820	4.890	18,539	-0.14(-2.78%)
Jan 19, 2022	4.600	5.030	4.450	5.030	46,656	+0.44(+9.59%)
Jan 18, 2022	4.630	4.690	4.500	4.590	23,966	-0.14(-2.96%)
Jan 14, 2022				4.730	0	+0.38(+8.74%)
Jan 13, 2022	4.560	4.730	4.300	4.350	51,564	-0.28(-6.05%)
Jan 12, 2022	4.760	4.780	4.560	4.630	41,517	-0.12(-2.53%)
Jan 11, 2022	5.160	5.240	4.720	4.750	96,301	-0.33(-6.50%)
Jan 10, 2022	5.230	5.280	5.020	5.080	34,877	-0.10(-1.93%)
Jan 07, 2022	5.420	5.700	5.150	5.180	22,746	-0.29(-5.30%)
Jan 06, 2022	5.460	5.640	5.170	5.470	19,255	-0.04(-0.73%)
Jan 05, 2022	6.320	6.460	5.420	5.510	36,380	-0.74(-11.84%)
Jan 04, 2022	6.020	6.420	5.460	6.250	73,666	+0.25(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.