Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.62	31.39	29.06	29.37	41,000	-0.24(-0.81%)
Sep 29, 2021	29.77	30.42	29.00	29.61	46,016	+0.08(+0.27%)
Sep 28, 2021	30.00	30.10	28.24	29.53	33,067	-0.54(-1.80%)
Sep 27, 2021	31.99	32.65	30.00	30.07	54,373	-1.79(-5.62%)
Sep 24, 2021	32.27	32.95	31.50	31.86	44,730	-0.47(-1.45%)
Sep 23, 2021	32.99	32.99	31.06	32.33	43,907	-0.33(-1.01%)
Sep 22, 2021	30.00	32.95	29.80	32.66	75,669	+2.75(+9.19%)
Sep 21, 2021	29.10	29.99	28.59	29.91	17,787	+0.82(+2.82%)
Sep 20, 2021	29.33	29.35	28.42	29.09	36,947	-0.26(-0.89%)
Sep 17, 2021	28.15	29.87	28.06	29.35	48,012	+1.00(+3.53%)
Sep 16, 2021	28.22	28.35	27.62	28.35	32,449	+0.15(+0.53%)
Sep 15, 2021	27.68	28.20	27.56	28.20	24,951	+0.31(+1.11%)
Sep 14, 2021	28.37	28.37	27.72	27.89	63,397	-0.07(-0.25%)
Sep 13, 2021	27.60	28.39	27.50	27.96	51,006	+0.04(+0.14%)
Sep 10, 2021	27.55	28.59	27.27	27.92	70,722	+0.39(+1.42%)
Sep 09, 2021	27.48	27.94	27.25	27.53	73,923	-0.14(-0.51%)
Sep 08, 2021	26.77	27.95	26.77	27.67	61,782	+1.19(+4.49%)
Sep 07, 2021	27.55	28.11	26.05	26.48	132,707	-1.11(-4.02%)
Sep 03, 2021	28.50	28.50	26.95	27.59	76,384	-0.75(-2.65%)
Sep 02, 2021	27.88	28.59	27.56	28.34	70,100	+0.99(+3.62%)
Sep 01, 2021	26.00	28.76	26.00	27.35	70,086	+1.30(+4.99%)
Aug 31, 2021	25.52	26.40	24.90	26.05	72,823	+0.53(+2.08%)
Aug 30, 2021	25.56	25.85	24.44	25.52	114,339	-0.48(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aadi Biosciences Inc (NQ: AADI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Aadi Biosciences Inc (NQ: AADI )

Historical Prices

Sections

Services