Indicators

Aadi Biosciences Inc (NQ: AADI )

1.750 +0.070 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.670	1.760	1.660	1.750	147,778	+0.07(+4.17%)
Apr 25, 2024	1.750	1.750	1.663	1.680	166,666	-0.10(-5.62%)
Apr 24, 2024	1.850	1.850	1.760	1.780	110,341	-0.06(-3.26%)
Apr 23, 2024	1.900	1.960	1.820	1.840	83,965	-0.06(-3.16%)
Apr 22, 2024	1.830	1.910	1.780	1.900	175,059	+0.06(+3.26%)
Apr 19, 2024	1.780	1.855	1.780	1.840	137,812	+0.04(+2.22%)
Apr 18, 2024	1.820	1.840	1.760	1.800	150,100	-0.02(-1.10%)
Apr 17, 2024	1.790	1.830	1.745	1.820	201,083	+0.03(+1.68%)
Apr 16, 2024	1.880	1.890	1.780	1.790	123,587	-0.11(-5.79%)
Apr 15, 2024	1.960	1.960	1.875	1.900	166,038	-0.06(-3.06%)
Apr 12, 2024	1.960	2.000	1.940	1.960	142,398	-0.03(-1.51%)
Apr 11, 2024	1.980	2.070	1.965	1.990	185,777	-0.01(-0.50%)
Apr 10, 2024	2.080	2.080	1.910	2.000	382,356	-0.10(-4.76%)
Apr 09, 2024	2.170	2.180	2.100	2.100	112,735	-0.05(-2.33%)
Apr 08, 2024	2.100	2.250	2.060	2.150	315,604	+0.02(+0.94%)
Apr 05, 2024	2.180	2.190	2.100	2.130	133,900	-0.04(-1.84%)
Apr 04, 2024	2.200	2.205	2.143	2.170	178,064	-0.02(-0.91%)
Apr 03, 2024	2.200	2.210	2.150	2.190	284,592	+0.01(+0.46%)
Apr 02, 2024	2.290	2.290	2.180	2.180	339,091	-0.13(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.