Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

10.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.800 1.890 1.750 1.750 16,361 +0.00(+0.00%)
Mar 30, 2023 1.700 1.750 1.625 1.750 5,568 +0.14(+8.70%)
Mar 29, 2023 1.740 1.930 1.410 1.610 50,275 -0.13(-7.47%)
Mar 28, 2023 1.740 1.820 1.740 1.740 20,867 +0.00(+0.00%)
Mar 27, 2023 1.850 1.850 1.670 1.740 11,208 -0.07(-3.87%)
Mar 24, 2023 1.810 1.849 1.800 1.810 6,809 -0.04(-2.16%)
Mar 23, 2023 2.080 2.080 1.810 1.850 48,985 -0.16(-7.96%)
Mar 22, 2023 2.170 2.170 2.010 2.010 10,688 -0.16(-7.37%)
Mar 21, 2023 2.070 2.200 2.070 2.170 14,582 +0.01(+0.46%)
Mar 20, 2023 2.180 2.210 2.150 2.160 12,062 -0.04(-1.82%)
Mar 17, 2023 2.560 2.593 2.170 2.200 26,738 -0.34(-13.39%)
Mar 16, 2023 2.410 2.540 2.410 2.540 5,353 +0.04(+1.40%)
Mar 15, 2023 2.500 2.530 2.285 2.505 25,461 +0.00(+0.20%)
Mar 14, 2023 2.280 2.510 2.280 2.500 17,664 +0.11(+4.60%)
Mar 13, 2023 2.370 2.500 2.142 2.390 23,524 -0.07(-2.85%)
Mar 10, 2023 2.460 2.540 2.410 2.460 9,352 +0.04(+1.65%)
Mar 09, 2023 2.500 2.700 2.221 2.420 27,058 -0.05(-2.02%)
Mar 08, 2023 2.470 2.490 2.470 2.470 2,952 -0.01(-0.40%)
Mar 07, 2023 2.480 2.500 2.450 2.480 10,013 +0.04(+1.64%)
Mar 06, 2023 2.599 2.658 2.380 2.440 19,528 -0.15(-5.79%)
Mar 03, 2023 2.590 2.800 2.590 2.590 6,520 +0.14(+5.71%)
Mar 02, 2023 2.610 2.668 2.430 2.450 12,438 -0.25(-9.26%)
Mar 01, 2023 2.520 2.775 2.520 2.700 3,036 +0.18(+7.14%)
Feb 28, 2023 2.640 2.909 2.500 2.520 10,643 -0.09(-3.45%)
Feb 27, 2023 2.950 2.950 2.600 2.610 17,075 -0.26(-9.06%)
Feb 24, 2023 2.940 2.960 2.770 2.870 11,667 -0.18(-5.90%)
Feb 23, 2023 3.050 3.100 3.010 3.050 6,163 +0.03(+0.99%)
Feb 22, 2023 3.220 3.220 3.000 3.020 13,380 -0.23(-7.08%)
Feb 21, 2023 3.150 3.260 3.150 3.250 3,159 +0.14(+4.50%)
Feb 17, 2023 2.900 3.250 2.900 3.110 15,522 +0.17(+5.78%)
Feb 16, 2023 2.990 2.990 2.940 2.940 5,426 -0.02(-0.68%)
Feb 15, 2023 2.940 3.300 2.940 2.960 59,829 -0.03(-1.00%)
Feb 14, 2023 3.000 3.000 2.935 2.990 4,498 +0.01(+0.34%)
Feb 13, 2023 3.050 3.110 2.865 2.980 17,826 -0.16(-5.10%)
Feb 10, 2023 3.300 3.340 3.000 3.140 24,215 -0.06(-1.88%)
Feb 09, 2023 3.170 3.445 3.150 3.200 7,071 +0.00(+0.00%)
Feb 08, 2023 3.370 3.440 3.138 3.200 35,378 -0.26(-7.51%)
Feb 07, 2023 3.530 3.820 3.310 3.460 63,696 -0.03(-0.86%)
Feb 06, 2023 3.910 3.910 3.070 3.490 100,319 -0.40(-10.28%)
Feb 03, 2023 3.440 4.025 3.430 3.890 45,783 -0.09(-2.26%)
Feb 02, 2023 4.020 4.020 3.880 3.980 31,276 +0.08(+2.05%)
Feb 01, 2023 3.960 4.016 3.880 3.900 3,815 -0.04(-1.14%)
Jan 31, 2023 3.850 4.090 3.850 3.945 5,392 +0.04(+1.15%)
Jan 30, 2023 3.920 3.973 3.870 3.900 4,698 -0.10(-2.50%)
Jan 27, 2023 3.950 4.160 3.900 4.000 10,759 -0.03(-0.74%)
Jan 26, 2023 3.907 4.095 3.907 4.030 6,075 +0.11(+2.81%)
Jan 25, 2023 3.920 3.939 3.850 3.920 5,564 -0.01(-0.15%)
Jan 24, 2023 3.960 3.991 3.870 3.926 11,800 +0.06(+1.45%)
Jan 23, 2023 4.900 4.900 3.821 3.870 86,178 -1.03(-21.02%)
Jan 20, 2023 5.116 5.116 4.900 4.900 3,484 -0.02(-0.41%)
Jan 19, 2023 4.920 4.920 4.920 4.920 15,884 -0.08(-1.60%)
Jan 18, 2023 5.020 5.400 4.910 5.000 51,733 -0.00(-0.00%)
Jan 17, 2023 4.900 5.043 4.900 5.000 9,370 +0.14(+2.88%)
Jan 13, 2023 4.950 4.960 4.860 4.860 1,319 -0.12(-2.41%)
Jan 12, 2023 4.900 5.000 4.900 4.980 2,740 -0.02(-0.40%)
Jan 11, 2023 4.876 5.000 4.850 5.000 3,262 +0.14(+2.88%)
Jan 10, 2023 4.900 4.900 4.860 4.860 2,456 -0.08(-1.62%)
Jan 09, 2023 4.980 5.000 4.800 4.940 3,883 -0.02(-0.40%)
Jan 06, 2023 5.000 5.030 4.900 4.960 9,934 -0.05(-1.10%)
Jan 05, 2023 5.103 5.240 4.800 5.015 22,109 -0.12(-2.43%)
Jan 04, 2023 5.050 5.140 5.010 5.140 4,017 +0.13(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.