Indicators

Fat Brands Inc Cl B (NQ: FATBB )

5.180 -0.090 (-1.71%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				7.294	496	-0.41(-5.31%)
Aug 30, 2023	7.666	7.712	7.364	7.703	1,540	+0.27(+3.59%)
Aug 29, 2023	7.359	7.489	7.363	7.436	1,108	-0.29(-3.69%)
Aug 28, 2023	7.722	7.722	7.722	7.722	514	+0.19(+2.47%)
Aug 25, 2023	7.824	7.824	7.536	7.536	2,232	+0.25(+3.44%)
Aug 21, 2023				7.285	32	-0.13(-1.75%)
Aug 18, 2023	7.666	8.085	6.932	7.415	31,992	+0.13(+1.79%)
Aug 17, 2023	7.118	7.303	7.118	7.285	2,114	+0.01(+0.13%)
Aug 16, 2023	7.257	7.341	6.923	7.276	3,076	+0.06(+0.90%)
Aug 15, 2023	7.248	7.248	7.211	7.211	519	-0.18(-2.39%)
Aug 14, 2023	7.220	7.387	7.220	7.387	1,406	-0.08(-1.06%)
Aug 11, 2023	7.306	7.466	7.306	7.466	1,236	+0.11(+1.55%)
Aug 10, 2023	6.895	7.580	6.895	7.352	7,196	+0.02(+0.24%)
Aug 09, 2023	7.306	7.626	7.297	7.334	5,705	-0.15(-2.07%)
Aug 08, 2023	7.580	7.891	7.306	7.489	7,301	-0.69(-8.48%)
Aug 07, 2023	7.352	8.183	7.069	8.183	1,953	+0.79(+10.62%)
Aug 04, 2023	7.489	7.617	7.215	7.398	6,035	-0.00(-0.05%)
Aug 03, 2023	7.398	7.681	7.398	7.401	3,876	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.