Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.120 +0.610 (+13.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.729 5.970 5.435 5.776 6,370 +0.07(+1.29%)
Jun 29, 2023 5.756 5.756 5.703 5.703 1,033 +0.00(+0.00%)
Jun 28, 2023 5.605 6.059 5.524 5.703 16,446 -0.15(-2.59%)
Jun 27, 2023 5.507 5.854 5.444 5.854 5,110 +0.24(+4.28%)
Jun 26, 2023 5.516 5.703 5.328 5.614 15,729 +0.12(+2.11%)
Jun 20, 2023 5.498 377 -0.15(-2.68%)
Jun 16, 2023 5.168 5.676 5.168 5.649 9,212 +0.45(+8.56%)
Jun 15, 2023 5.426 5.502 5.043 5.204 12,525 -0.23(-4.26%)
Jun 14, 2023 5.435 5.462 5.435 5.435 804 +0.21(+4.01%)
Jun 09, 2023 5.226 430 +0.09(+1.82%)
Jun 08, 2023 5.511 5.511 5.132 5.132 2,512 -0.27(-4.95%)
Jun 07, 2023 5.881 5.881 5.400 5.400 3,977 -0.06(-1.14%)
Jun 06, 2023 5.409 6.249 5.400 5.462 19,708 +0.31(+6.06%)
Jun 05, 2023 5.498 5.498 5.150 5.150 939 -0.02(-0.34%)
Jun 02, 2023 5.177 5.435 5.168 5.168 1,441 +0.27(+5.45%)
May 31, 2023 4.901 589 +0.03(+0.55%)
May 30, 2023 4.761 4.898 4.761 4.874 1,153 +0.06(+1.30%)
May 26, 2023 4.745 4.812 4.745 4.812 610 -0.09(-1.82%)
May 24, 2023 4.901 197 +0.33(+7.21%)
May 23, 2023 4.883 4.883 4.527 4.571 1,301 -0.38(-7.73%)
May 22, 2023 4.954 4.954 4.954 4.954 739 +0.02(+0.45%)
May 19, 2023 4.901 4.932 4.723 4.932 2,171 +0.21(+4.43%)
May 18, 2023 4.660 5.195 4.660 4.723 2,419 -0.14(-2.93%)
May 16, 2023 4.865 566 -0.23(-4.55%)
May 15, 2023 4.972 5.315 4.972 5.097 2,241 -0.26(-4.83%)
May 12, 2023 5.115 5.355 5.079 5.355 4,839 -0.13(-2.44%)
May 11, 2023 4.975 5.811 4.705 5.489 14,994 +0.85(+18.20%)
May 10, 2023 4.618 4.879 4.435 4.644 6,664 +0.00(+0.00%)
May 09, 2023 4.679 4.792 4.443 4.644 3,252 -0.10(-2.20%)
May 08, 2023 5.213 5.213 4.748 4.748 1,830 -0.09(-1.80%)
May 05, 2023 5.166 5.358 4.750 4.835 9,861 -0.61(-11.20%)
May 04, 2023 5.297 6.951 4.618 5.445 86,238 +0.65(+13.64%)
May 03, 2023 5.053 5.053 4.792 4.792 541 +0.22(+4.76%)
Apr 28, 2023 4.574 107 -0.74(-13.93%)
Apr 26, 2023 5.315 196 +0.52(+10.91%)
Apr 20, 2023 4.792 175 +0.02(+0.36%)
Apr 18, 2023 4.774 252 -0.57(-10.60%)
Apr 14, 2023 5.341 263 +0.62(+13.10%)
Apr 10, 2023 4.722 171 -0.28(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.