Indicators

Fat Brands Inc Cl B (NQ: FATBB )

4.980 -0.120 (-2.35%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.121	7.121	7.121	7.121	409	+0.33(+4.86%)
Jul 28, 2022	6.259	6.791	6.259	6.791	747	+0.15(+2.31%)
Jul 26, 2022				6.637	273	-0.82(-11.04%)
Jul 25, 2022	6.595	7.461	6.595	7.461	1,678	+1.06(+16.54%)
Jul 22, 2022	7.116	7.116	6.402	6.402	699	-0.31(-4.63%)
Jul 20, 2022				6.713	451	+0.06(+0.88%)
Jul 19, 2022	6.654	6.654	6.654	6.654	435	+0.08(+1.28%)
Jul 18, 2022	6.570	6.570	6.570	6.570	361	+0.10(+1.56%)
Jul 15, 2022	6.688	6.688	6.469	6.469	471	-0.22(-3.27%)
Jul 14, 2022	6.637	6.688	6.595	6.688	1,669	+0.05(+0.76%)
Jul 13, 2022	6.637	6.637	6.637	6.637	642	-0.02(-0.25%)
Jul 11, 2022				6.654	60	+0.13(+1.93%)
Jul 08, 2022	6.528	6.528	6.528	6.528	220	-0.01(-0.19%)
Jul 07, 2022	6.541	6.541	6.541	6.541	238	+0.41(+6.65%)
Jul 06, 2022	6.133	6.133	6.133	6.133	533	+0.17(+2.82%)
Jul 05, 2022	6.495	6.495	5.965	5.965	457	-0.41(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.