Indicators

Fat Brands Inc Cl B (NQ: FATBB )

6.000 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.422	7.817	7.225	7.563	6,575	+0.31(+4.27%)
Jul 28, 2023	6.962	7.751	6.812	7.253	11,418	+0.21(+2.93%)
Jul 27, 2023	7.131	7.131	7.047	7.047	1,201	-0.11(-1.57%)
Jul 26, 2023	6.953	7.159	6.953	7.159	1,502	-0.01(-0.13%)
Jul 25, 2023	7.047	7.169	7.047	7.169	646	+0.22(+3.11%)
Jul 24, 2023	6.830	7.310	6.658	6.953	16,768	-0.04(-0.51%)
Jul 21, 2023	6.624	7.507	6.624	6.988	1,924	-0.06(-0.83%)
Jul 20, 2023	7.037	7.516	6.765	7.047	4,372	+0.15(+2.24%)
Jul 19, 2023	6.577	6.892	6.577	6.892	3,139	+0.22(+3.32%)
Jul 18, 2023	6.624	6.840	6.567	6.671	5,497	+0.54(+8.73%)
Jul 12, 2023				6.135	102	-0.25(-3.97%)
Jul 11, 2023	6.229	6.765	6.201	6.389	17,161	+0.33(+5.43%)
Jul 10, 2023	5.863	6.271	5.825	6.060	6,587	+0.00(+0.00%)
Jul 07, 2023	5.966	6.069	5.919	6.060	3,674	-0.14(-2.27%)
Jul 06, 2023	6.041	6.206	5.816	6.201	11,989	+0.03(+0.45%)
Jul 05, 2023	6.013	6.173	6.013	6.173	317	+0.10(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.