Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.270 +0.260 (+5.19%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.124 233 -0.72(-9.17%)
Aug 29, 2022 7.844 144 +0.55(+7.51%)
Aug 26, 2022 7.379 7.379 7.295 7.295 467 +0.32(+4.54%)
Aug 25, 2022 7.167 7.535 6.979 6.979 739 -0.33(-4.45%)
Aug 24, 2022 6.962 7.368 6.962 7.304 1,432 -0.32(-4.16%)
Aug 23, 2022 7.707 7.707 7.621 7.621 448 +0.21(+2.77%)
Aug 19, 2022 7.415 198 -0.29(-3.78%)
Aug 18, 2022 7.741 7.951 7.707 7.707 554 -0.13(-1.64%)
Aug 17, 2022 8.395 8.395 7.587 7.835 1,818 -0.37(-4.55%)
Aug 16, 2022 7.295 8.209 7.295 8.209 5,340 +0.49(+6.28%)
Aug 15, 2022 7.843 9.796 7.047 7.724 191,257 +0.02(+0.22%)
Aug 12, 2022 7.479 7.850 7.479 7.707 6,359 +0.16(+2.12%)
Aug 11, 2022 7.707 7.707 7.546 7.546 2,902 +0.17(+2.29%)
Aug 10, 2022 7.175 7.774 7.175 7.378 4,175 -0.10(-1.35%)
Aug 09, 2022 7.142 7.588 7.142 7.479 2,316 -0.15(-1.99%)
Aug 08, 2022 8.322 8.322 6.796 7.631 29,547 -0.38(-4.74%)
Aug 05, 2022 8.769 9.275 7.993 8.010 35,118 -0.93(-10.38%)
Aug 04, 2022 9.258 10.77 8.853 8.938 60,643 -0.26(-2.84%)
Aug 03, 2022 9.266 9.909 8.668 9.199 20,059 -0.79(-7.93%)
Aug 02, 2022 12.10 12.10 8.499 9.991 130,068 -2.66(-21.00%)
Aug 01, 2022 7.588 12.90 7.403 12.65 315,237 +5.50(+76.98%)
Jul 29, 2022 7.146 7.146 7.146 7.146 407 +0.33(+4.86%)
Jul 28, 2022 6.282 6.815 6.282 6.815 744 +0.15(+2.31%)
Jul 26, 2022 6.661 272 -0.83(-11.04%)
Jul 25, 2022 6.619 7.487 6.619 7.487 1,672 +1.06(+16.54%)
Jul 22, 2022 7.142 7.142 6.425 6.425 697 -0.31(-4.63%)
Jul 20, 2022 6.737 449 +0.06(+0.88%)
Jul 19, 2022 6.678 6.678 6.678 6.678 434 +0.08(+1.28%)
Jul 18, 2022 6.594 6.594 6.594 6.594 360 +0.10(+1.56%)
Jul 15, 2022 6.712 6.712 6.492 6.492 469 -0.22(-3.27%)
Jul 14, 2022 6.661 6.712 6.619 6.712 1,663 +0.05(+0.76%)
Jul 13, 2022 6.661 6.661 6.661 6.661 640 -0.02(-0.25%)
Jul 11, 2022 6.678 60 +0.13(+1.93%)
Jul 08, 2022 6.551 6.551 6.551 6.551 219 -0.01(-0.19%)
Jul 07, 2022 6.564 6.564 6.564 6.564 237 +0.41(+6.65%)
Jul 06, 2022 6.155 6.155 6.155 6.155 531 +0.17(+2.82%)
Jul 05, 2022 6.518 6.518 5.986 5.986 455 -0.41(-6.46%)
Jul 01, 2022 6.400 6.400 6.400 6.400 584 -0.04(-0.65%)
Jun 30, 2022 6.475 6.475 5.919 6.442 667 -0.13(-1.93%)
Jun 29, 2022 6.703 6.703 6.155 6.568 1,633 -0.16(-2.38%)
Jun 28, 2022 6.703 6.728 6.138 6.728 1,769 +0.37(+5.84%)
Jun 27, 2022 6.138 6.492 5.919 6.357 1,704 +0.07(+1.07%)
Jun 24, 2022 6.290 6.290 6.197 6.290 3,657 +0.59(+10.35%)
Jun 22, 2022 5.700 97 +0.34(+6.29%)
Jun 17, 2022 5.363 220 +0.24(+4.78%)
Jun 16, 2022 5.118 5.118 5.118 5.118 693 -0.25(-4.71%)
Jun 15, 2022 5.169 5.371 5.169 5.371 467 -0.10(-1.81%)
Jun 13, 2022 5.470 234 +0.02(+0.42%)
Jun 10, 2022 5.447 5.447 5.447 5.447 143 -0.48(-8.05%)
Jun 09, 2022 5.924 5.924 5.924 5.924 448 +0.38(+6.86%)
Jun 08, 2022 5.540 5.544 5.544 5.544 250 -0.19(-3.37%)
Jun 03, 2022 5.737 72 +0.13(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.