Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.010 +0.030 (+0.60%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.881 6.119 5.881 6.119 1,019 -0.10(-1.64%)
Mar 26, 2024 6.221 92 -0.08(-1.24%)
Mar 21, 2024 6.299 280 -0.00(-0.06%)
Mar 20, 2024 5.968 6.303 5.968 6.303 275 -0.10(-1.61%)
Mar 19, 2024 6.406 6.406 6.406 6.406 206 +0.28(+4.60%)
Mar 18, 2024 6.124 6.124 6.124 6.124 430 -0.17(-2.78%)
Mar 15, 2024 5.910 6.299 5.842 6.299 1,550 -0.46(-6.76%)
Mar 11, 2024 6.756 67 -0.15(-2.11%)
Mar 08, 2024 6.902 6.902 6.902 6.902 253 -0.01(-0.14%)
Mar 07, 2024 6.804 6.911 6.804 6.911 1,208 -0.25(-3.53%)
Mar 06, 2024 6.843 7.164 6.843 7.164 566 -0.05(-0.63%)
Mar 04, 2024 7.209 323 +0.31(+4.56%)
Feb 29, 2024 6.895 384 +0.01(+0.19%)
Feb 28, 2024 6.882 6.882 6.882 6.882 576 +0.00(+0.00%)
Feb 27, 2024 6.882 6.882 6.882 6.882 226 +0.02(+0.28%)
Feb 26, 2024 6.989 6.989 6.863 6.863 762 +0.22(+3.37%)
Feb 23, 2024 6.639 6.639 6.639 6.639 624 -0.21(-3.12%)
Feb 22, 2024 6.853 6.853 6.853 6.853 1,022 -0.44(-6.00%)
Feb 21, 2024 7.047 7.290 6.785 7.290 1,062 +0.19(+2.74%)
Feb 20, 2024 7.096 7.096 7.096 7.096 734 -0.05(-0.68%)
Feb 16, 2024 6.804 7.145 6.804 7.145 936 -0.03(-0.41%)
Feb 15, 2024 7.329 7.329 7.115 7.174 1,891 -0.31(-4.15%)
Feb 14, 2024 6.999 7.484 6.999 7.484 2,703 +0.13(+1.71%)
Feb 12, 2024 7.358 195 -0.08(-1.02%)
Feb 09, 2024 7.311 7.658 7.206 7.434 5,540 +0.15(+2.00%)
Feb 08, 2024 7.282 7.454 7.282 7.288 2,806 +0.01(+0.12%)
Feb 07, 2024 7.444 7.444 7.158 7.280 3,497 -0.03(-0.42%)
Feb 06, 2024 7.015 7.311 7.015 7.311 2,622 +0.23(+3.23%)
Feb 05, 2024 7.053 7.082 7.053 7.082 2,367 +0.16(+2.35%)
Feb 02, 2024 6.919 6.919 6.805 6.919 2,289 +0.24(+3.57%)
Feb 01, 2024 6.662 6.681 6.662 6.681 841 +0.00(+0.00%)
Jan 31, 2024 6.681 6.681 6.681 6.681 516 +0.16(+2.49%)
Jan 30, 2024 6.309 6.566 6.309 6.519 1,747 +0.08(+1.19%)
Jan 29, 2024 6.347 6.452 6.347 6.442 978 +0.21(+3.37%)
Jan 26, 2024 6.245 6.245 6.232 6.232 429 +0.02(+0.31%)
Jan 25, 2024 6.204 6.347 6.204 6.213 2,262 +0.49(+8.50%)
Jan 24, 2024 6.328 6.566 5.727 5.727 3,656 -0.33(-5.51%)
Jan 23, 2024 5.621 6.156 5.621 6.060 3,705 +0.44(+7.81%)
Jan 22, 2024 5.564 5.621 5.564 5.621 1,883 +0.10(+1.90%)
Jan 19, 2024 5.536 5.536 5.497 5.516 2,014 -0.10(-1.74%)
Jan 18, 2024 5.440 5.614 5.202 5.614 1,453 +0.24(+4.48%)
Jan 17, 2024 5.373 5.373 5.373 5.373 182 +0.09(+1.62%)
Jan 12, 2024 5.287 148 +0.05(+0.91%)
Jan 10, 2024 5.240 29 -0.01(-0.18%)
Jan 08, 2024 5.249 244 +0.01(+0.18%)
Jan 05, 2024 5.240 5.240 5.240 5.240 825 +0.03(+0.55%)
Jan 04, 2024 5.211 5.211 5.211 5.211 459 -0.01(-0.24%)
Jan 03, 2024 5.223 5.223 5.223 5.223 362 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.