Indicators

Fat Brands Inc Cl B (NQ: FATBB )

4.980 -0.120 (-2.35%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				5.977	340	+0.00(+0.00%)
Nov 29, 2022	6.003	6.003	5.977	5.977	1,611	+0.00(+0.00%)
Nov 28, 2022	6.014	6.014	5.977	5.977	735	-0.02(-0.29%)
Nov 23, 2022				5.995	209	-0.13(-2.14%)
Nov 22, 2022	5.977	6.528	5.977	6.126	16,498	+0.12(+1.93%)
Nov 21, 2022	5.995	6.154	5.750	6.010	1,595	-0.36(-5.67%)
Nov 18, 2022	5.995	6.371	5.995	6.371	834	-0.05(-0.84%)
Nov 17, 2022	6.651	6.651	5.741	6.425	6,051	-0.24(-3.66%)
Nov 16, 2022	6.371	7.972	6.012	6.668	66,352	+0.72(+12.06%)
Nov 15, 2022	6.170	6.170	5.951	5.951	1,717	+0.13(+2.26%)
Nov 14, 2022	5.758	6.126	5.688	5.820	8,777	+0.25(+4.56%)
Nov 11, 2022	5.532	5.566	5.506	5.566	1,777	+0.09(+1.56%)
Nov 10, 2022	5.480	5.480	5.480	5.480	267	+0.04(+0.78%)
Nov 09, 2022	5.386	5.437	5.360	5.437	1,316	-0.01(-0.16%)
Nov 03, 2022				5.446	269	-0.05(-0.93%)
Nov 02, 2022	5.497	5.497	5.497	5.497	565	-0.15(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.