Indicators

Fat Brands Inc Cl B (NQ: FATBB )

4.980 -0.120 (-2.35%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.458	8.478	8.458	8.478	1,111	+0.02(+0.29%)
Jan 28, 2022	8.453	8.453	8.453	8.453	634	-0.11(-1.24%)
Jan 27, 2022	8.559	8.559	8.559	8.559	1,261	-0.02(-0.19%)
Jan 26, 2022	8.616	8.673	8.575	8.575	2,497	-0.15(-1.77%)
Jan 25, 2022	8.747	8.747	8.559	8.730	4,721	+0.04(+0.47%)
Jan 24, 2022	9.024	9.024	8.217	8.689	8,527	-0.36(-3.96%)
Jan 21, 2022	9.578	9.596	8.934	9.048	6,566	-0.65(-6.70%)
Jan 20, 2022	9.659	9.969	9.659	9.698	2,275	+0.04(+0.40%)
Jan 19, 2022	9.660	9.660	9.660	9.660	1,156	+0.00(+0.00%)
Jan 18, 2022	9.659	9.659	9.659	9.659	1,171	-0.11(-1.09%)
Jan 14, 2022				9.765	0	+0.06(+0.59%)
Jan 13, 2022	9.708	9.712	9.651	9.708	2,931	-0.13(-1.37%)
Jan 12, 2022	9.675	9.843	9.285	9.843	3,606	+0.16(+1.68%)
Jan 11, 2022	9.668	10.19	9.317	9.680	2,929	+0.10(+1.06%)
Jan 10, 2022	9.619	9.908	9.578	9.578	5,175	-0.82(-7.84%)
Jan 07, 2022	9.340	10.43	9.325	10.39	3,744	+0.37(+3.74%)
Jan 06, 2022	10.19	10.19	9.700	10.02	7,266	-0.58(-5.46%)
Jan 05, 2022	11.20	11.20	10.39	10.60	5,532	-0.37(-3.35%)
Jan 04, 2022	11.00	11.00	10.60	10.96	6,201	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.