Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helbiz Inc (NQ: HLBZ )

0.1167 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3663 0.3770 0.3500 0.3531 476,067 -0.01(-2.67%)
Sep 29, 2022 0.3670 0.3799 0.3600 0.3628 871,459 -0.02(-5.89%)
Sep 28, 2022 0.3800 0.3999 0.3750 0.3855 1,023,127 -0.01(-2.16%)
Sep 27, 2022 0.4338 0.4587 0.3830 0.3940 1,180,615 -0.05(-10.45%)
Sep 26, 2022 0.4251 0.4585 0.4200 0.4400 544,823 +0.01(+1.57%)
Sep 23, 2022 0.4471 0.4471 0.4154 0.4332 1,046,011 -0.03(-5.76%)
Sep 22, 2022 0.4800 0.4800 0.4331 0.4597 1,304,181 +0.01(+1.73%)
Sep 21, 2022 0.4500 0.4787 0.4380 0.4519 818,350 +0.02(+3.46%)
Sep 20, 2022 0.4907 0.5040 0.4328 0.4368 1,614,806 -0.05(-11.17%)
Sep 19, 2022 0.5080 0.5200 0.4917 0.4917 1,091,003 -0.02(-4.41%)
Sep 16, 2022 0.5300 0.5440 0.4890 0.5144 1,869,836 -0.02(-3.67%)
Sep 15, 2022 0.5800 0.5900 0.5340 0.5340 1,299,093 -0.03(-5.64%)
Sep 14, 2022 0.5750 0.5948 0.5578 0.5659 978,128 -0.02(-3.79%)
Sep 13, 2022 0.5671 0.5918 0.5520 0.5882 1,595,399 -0.02(-3.57%)
Sep 12, 2022 0.6500 0.6600 0.6051 0.6100 959,181 -0.02(-2.40%)
Sep 09, 2022 0.6298 0.6900 0.6150 0.6250 2,515,712 +0.00(+0.66%)
Sep 08, 2022 0.5879 0.6280 0.5701 0.6209 1,093,063 +0.03(+4.49%)
Sep 07, 2022 0.5800 0.5999 0.5600 0.5942 1,615,465 +0.04(+6.91%)
Sep 06, 2022 0.6400 0.6404 0.5421 0.5558 2,273,418 -0.09(-14.49%)
Sep 02, 2022 0.6700 0.6800 0.6300 0.6500 2,127,908 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.