Indicators

Helbiz Inc (NQ: HLBZ )

0.1167 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5290	0.5290	0.4812	0.4866	997,085	-0.02(-3.16%)
Jul 28, 2022	0.5500	0.5500	0.5002	0.5025	1,411,905	-0.04(-7.80%)
Jul 27, 2022	0.5815	0.5890	0.5226	0.5450	1,832,315	-0.01(-0.91%)
Jul 26, 2022	0.5700	0.5800	0.5300	0.5500	1,535,627	-0.05(-8.21%)
Jul 25, 2022	0.6375	0.6375	0.5800	0.5992	1,484,082	-0.01(-1.83%)
Jul 22, 2022	0.6500	0.6799	0.5912	0.6104	2,081,199	-0.04(-6.81%)
Jul 21, 2022	0.6800	0.7500	0.6200	0.6550	4,102,473	+0.02(+3.84%)
Jul 20, 2022	0.6375	0.6570	0.6139	0.6308	2,307,240	-0.03(-4.13%)
Jul 19, 2022	0.6200	0.6600	0.6015	0.6580	1,840,458	+0.02(+2.81%)
Jul 18, 2022	0.6001	0.6740	0.5900	0.6400	2,395,662	+0.01(+2.14%)
Jul 15, 2022	0.6550	0.6600	0.5706	0.6266	2,992,005	+0.02(+2.55%)
Jul 14, 2022	0.5800	0.6195	0.5320	0.6110	1,938,763	+0.03(+5.34%)
Jul 13, 2022	0.6100	0.6203	0.5654	0.5800	848,776	-0.04(-6.59%)
Jul 12, 2022	0.7100	0.7100	0.6111	0.6209	1,171,784	-0.07(-9.74%)
Jul 11, 2022	0.6500	0.7298	0.6201	0.6879	1,338,745	+0.03(+4.99%)
Jul 08, 2022	0.6400	0.6802	0.6100	0.6552	496,365	+0.01(+0.99%)
Jul 07, 2022	0.6259	0.6500	0.6259	0.6488	517,694	+0.02(+3.58%)
Jul 06, 2022	0.6633	0.6820	0.6250	0.6264	799,836	-0.03(-4.47%)
Jul 05, 2022	0.6788	0.6800	0.6200	0.6557	415,656	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.