Indicators

Datchat Inc (NQ: DATS )

1.240 +0.010 (+0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.410	1.455	1.380	1.440	20,729	+0.02(+1.41%)
Mar 27, 2024	1.430	1.430	1.320	1.420	61,483	+0.02(+1.43%)
Mar 26, 2024	1.420	1.510	1.360	1.400	110,710	-0.06(-4.11%)
Mar 25, 2024	1.430	1.580	1.380	1.460	137,438	+0.01(+0.69%)
Mar 22, 2024	1.400	1.530	1.363	1.450	83,599	+0.04(+2.84%)
Mar 21, 2024	1.380	1.700	1.380	1.410	261,295	+0.01(+0.71%)
Mar 20, 2024	1.330	1.400	1.330	1.400	20,823	+0.03(+2.19%)
Mar 19, 2024	1.360	1.420	1.310	1.370	12,185	+0.00(+0.00%)
Mar 18, 2024	1.340	1.390	1.330	1.370	17,016	+0.03(+2.24%)
Mar 15, 2024	1.360	1.425	1.320	1.340	38,338	-0.06(-4.29%)
Mar 14, 2024	1.370	1.493	1.370	1.400	80,608	+0.06(+4.48%)
Mar 13, 2024	1.310	1.360	1.290	1.340	51,513	+0.03(+2.29%)
Mar 12, 2024	1.320	1.390	1.270	1.310	50,720	-0.01(-0.76%)
Mar 11, 2024	1.350	1.400	1.310	1.320	31,997	+0.00(+0.00%)
Mar 08, 2024	1.310	1.418	1.300	1.320	43,822	-0.01(-0.75%)
Mar 07, 2024	1.330	1.460	1.310	1.330	58,530	-0.03(-2.21%)
Mar 06, 2024	1.310	1.440	1.310	1.360	38,547	+0.06(+4.62%)
Mar 05, 2024	1.340	1.390	1.270	1.300	123,270	-0.09(-6.47%)
Mar 04, 2024	1.540	1.560	1.350	1.390	126,576	-0.15(-9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.