Indicators

Datchat Inc (NQ: DATS )

1.690 -0.080 (-4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.620	1.630	1.430	1.460	168,347	-0.09(-5.81%)
Feb 28, 2024	1.480	2.090	1.370	1.550	1,113,498	+0.00(+0.00%)
Feb 27, 2024	1.370	1.630	1.370	1.550	318,644	+0.23(+17.42%)
Feb 26, 2024	1.390	1.390	1.250	1.320	21,589	+0.04(+3.13%)
Feb 23, 2024	1.280	1.280	1.260	1.280	30,581	-0.01(-1.16%)
Feb 22, 2024	1.250	1.390	1.250	1.295	22,800	+0.00(+0.39%)
Feb 21, 2024	1.210	1.390	1.210	1.290	18,596	-0.02(-1.53%)
Feb 20, 2024	1.400	1.470	1.310	1.310	21,663	-0.09(-6.43%)
Feb 16, 2024	1.230	1.427	1.230	1.400	42,906	+0.08(+6.06%)
Feb 15, 2024	1.290	1.360	1.290	1.320	58,955	+0.06(+4.76%)
Feb 14, 2024	1.200	1.280	1.180	1.260	55,415	+0.07(+5.88%)
Feb 13, 2024	1.210	1.210	1.140	1.190	31,171	-0.02(-1.65%)
Feb 12, 2024	1.440	1.440	1.080	1.210	240,515	-0.15(-11.03%)
Feb 09, 2024	1.310	1.400	1.310	1.360	22,303	+0.06(+4.62%)
Feb 08, 2024	1.260	1.335	1.230	1.300	32,730	+0.02(+1.56%)
Feb 07, 2024	1.260	1.320	1.211	1.280	26,354	+0.02(+1.59%)
Feb 06, 2024	1.200	1.270	1.200	1.260	25,464	+0.05(+4.13%)
Feb 05, 2024	1.350	1.380	1.210	1.210	64,667	-0.13(-9.70%)
Feb 02, 2024	1.410	1.415	1.320	1.340	43,985	-0.04(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.