Indicators

Draganfly Inc (NQ: DPRO )

0.2598 +0.0114 (+4.59%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8700	0.8839	0.8014	0.8699	149,630	+0.00(+0.57%)
Jul 28, 2022	0.8400	0.8925	0.8150	0.8650	110,884	+0.03(+3.93%)
Jul 27, 2022	0.8500	0.8500	0.8186	0.8323	85,781	-0.01(-0.95%)
Jul 26, 2022	0.8450	0.8570	0.8151	0.8403	141,069	-0.02(-2.01%)
Jul 25, 2022	0.8800	0.8900	0.8410	0.8575	83,433	-0.02(-2.56%)
Jul 22, 2022	0.9000	0.9000	0.8600	0.8800	64,436	+0.00(+0.15%)
Jul 21, 2022	0.9121	0.9190	0.8601	0.8787	51,233	+0.01(+0.71%)
Jul 20, 2022	0.9000	0.9200	0.8700	0.8725	98,192	-0.04(-4.02%)
Jul 19, 2022	0.8800	0.9200	0.8800	0.9090	100,114	+0.02(+2.62%)
Jul 18, 2022	0.8660	0.8990	0.8600	0.8858	69,404	+0.01(+1.12%)
Jul 15, 2022	0.8600	0.8999	0.8571	0.8760	74,628	+0.01(+1.17%)
Jul 14, 2022	0.8700	0.8769	0.8400	0.8659	75,542	-0.01(-1.27%)
Jul 13, 2022	0.8700	0.8779	0.8500	0.8770	90,197	+0.01(+1.15%)
Jul 12, 2022	0.8900	0.8906	0.8500	0.8670	202,668	-0.02(-2.65%)
Jul 11, 2022	0.9200	0.9162	0.8800	0.8906	155,135	-0.03(-3.20%)
Jul 08, 2022	0.9500	0.9828	0.9110	0.9200	120,782	-0.01(-1.33%)
Jul 07, 2022	0.9500	0.9500	0.9101	0.9324	84,538	+0.02(+2.46%)
Jul 06, 2022	0.9200	0.9500	0.8900	0.9100	97,871	-0.03(-3.19%)
Jul 05, 2022	0.9680	0.9680	0.9008	0.9400	241,473	-0.03(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.