Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.2590 -0.0059 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.930 3.132 2.920 3.030 220,208 +0.16(+5.57%)
Aug 30, 2021 2.800 3.080 2.800 2.870 307,743 +0.09(+3.24%)
Aug 27, 2021 2.810 2.930 2.720 2.780 267,712 -0.03(-1.07%)
Aug 26, 2021 3.000 3.000 2.770 2.810 214,201 -0.14(-4.72%)
Aug 25, 2021 2.830 3.160 2.830 2.949 256,344 +0.09(+3.12%)
Aug 24, 2021 2.980 2.980 2.770 2.860 105,279 -0.07(-2.52%)
Aug 23, 2021 2.750 2.980 2.750 2.934 130,684 +0.15(+5.54%)
Aug 20, 2021 2.740 2.850 2.650 2.780 120,647 +0.09(+3.35%)
Aug 19, 2021 2.860 2.980 2.610 2.690 429,836 -0.19(-6.60%)
Aug 18, 2021 2.800 3.050 2.800 2.880 270,700 +0.02(+0.70%)
Aug 17, 2021 2.930 3.100 2.800 2.860 199,610 -0.12(-4.03%)
Aug 16, 2021 3.290 3.290 2.920 2.980 245,184 -0.28(-8.59%)
Aug 13, 2021 3.400 3.400 3.250 3.260 148,545 -0.14(-4.12%)
Aug 12, 2021 3.230 3.480 3.220 3.400 265,282 +0.14(+4.29%)
Aug 11, 2021 3.600 3.608 3.120 3.260 427,839 -0.26(-7.39%)
Aug 10, 2021 3.950 3.960 3.460 3.520 455,549 -0.27(-7.12%)
Aug 09, 2021 3.910 3.990 3.710 3.790 255,462 -0.04(-1.04%)
Aug 06, 2021 3.650 4.050 3.563 3.830 624,178 +0.24(+6.69%)
Aug 05, 2021 3.480 3.700 3.450 3.590 143,540 +0.08(+2.28%)
Aug 04, 2021 3.740 4.040 3.450 3.510 1,087,699 -0.09(-2.50%)
Aug 03, 2021 3.580 3.630 3.440 3.600 205,031 -0.06(-1.64%)
Aug 02, 2021 3.850 3.850 3.320 3.660 1,093,456 -0.14(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.