Indicators

Draganfly Inc (NQ: DPRO )

0.2590 -0.0059 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.800	2.280	1.750	2.170	3,683,409	+0.50(+29.94%)
Jan 30, 2023	1.630	1.920	1.601	1.670	1,315,377	+0.10(+6.37%)
Jan 27, 2023	1.470	1.640	1.420	1.570	388,662	+0.15(+10.56%)
Jan 26, 2023	1.540	1.540	1.370	1.420	463,331	-0.04(-2.74%)
Jan 25, 2023	1.580	1.610	1.420	1.460	505,108	-0.12(-7.59%)
Jan 24, 2023	1.570	1.760	1.520	1.580	1,181,660	+0.12(+8.22%)
Jan 23, 2023	1.330	1.560	1.310	1.460	1,204,374	+0.19(+14.96%)
Jan 20, 2023	1.170	1.320	1.170	1.270	610,713	+0.16(+14.41%)
Jan 19, 2023	1.320	1.320	1.080	1.110	599,689	-0.22(-16.54%)
Jan 18, 2023	1.120	1.400	1.100	1.330	1,869,517	+0.27(+25.47%)
Jan 17, 2023	0.9300	1.070	0.9300	1.060	632,504	+0.12(+12.77%)
Jan 13, 2023	0.9300	0.9400	0.9000	0.9400	177,870	+0.04(+4.29%)
Jan 12, 2023	0.9100	0.9131	0.8600	0.9013	203,142	+0.01(+1.27%)
Jan 11, 2023	0.9000	0.9040	0.8450	0.8900	140,204	+0.06(+6.64%)
Jan 10, 2023	0.8311	0.8405	0.8115	0.8346	131,432	-0.01(-0.64%)
Jan 09, 2023	0.8500	0.8530	0.8100	0.8400	121,926	+0.00(+0.00%)
Jan 06, 2023	0.8553	0.8553	0.8126	0.8400	102,244	+0.00(+0.00%)
Jan 05, 2023	0.8500	0.8584	0.8000	0.8400	108,137	+0.04(+5.00%)
Jan 04, 2023	0.8200	0.8192	0.7300	0.8000	157,827	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.