Indicators

Draganfly Inc (NQ: DPRO )

0.2560 +0.0076 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7700	0.7990	0.7525	0.7690	210,403	-0.01(-1.28%)
Sep 28, 2023	0.8000	0.8000	0.7500	0.7790	191,328	-0.01(-1.27%)
Sep 27, 2023	0.8300	0.8326	0.7800	0.7890	204,966	-0.02(-2.50%)
Sep 26, 2023	0.8375	0.8629	0.8000	0.8092	175,487	-0.04(-4.69%)
Sep 25, 2023	0.8640	0.8600	0.8300	0.8490	103,892	-0.01(-1.27%)
Sep 22, 2023	0.8400	0.8700	0.8200	0.8599	136,922	+0.01(+1.28%)
Sep 21, 2023	0.8500	0.8550	0.8100	0.8490	122,046	+0.00(+0.12%)
Sep 20, 2023	0.8500	0.8899	0.8200	0.8480	325,156	-0.01(-1.68%)
Sep 19, 2023	0.8580	0.8950	0.8500	0.8625	127,014	+0.02(+2.67%)
Sep 18, 2023	0.8900	0.9200	0.8400	0.8401	215,278	-0.05(-5.61%)
Sep 15, 2023	0.8800	0.8900	0.8500	0.8900	264,617	+0.02(+2.30%)
Sep 14, 2023	0.8800	0.8875	0.8400	0.8700	614,074	+0.02(+1.81%)
Sep 13, 2023	0.8830	0.8830	0.8405	0.8545	242,229	-0.03(-3.72%)
Sep 12, 2023	0.8800	0.8900	0.8500	0.8875	236,961	+0.02(+2.13%)
Sep 11, 2023	0.8898	0.8898	0.8402	0.8690	138,376	+0.01(+1.64%)
Sep 08, 2023	0.8701	0.9000	0.8444	0.8550	117,538	+0.00(+0.40%)
Sep 07, 2023	0.8500	0.8574	0.8300	0.8516	84,915	-0.01(-0.86%)
Sep 06, 2023	0.8497	0.8848	0.8410	0.8590	155,519	+0.02(+2.14%)
Sep 05, 2023	0.8410	0.8700	0.8300	0.8410	142,703	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.