Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.2590 -0.0059 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.410 3.490 3.250 3.350 137,092 -0.11(-3.18%)
Sep 29, 2021 3.710 3.790 3.410 3.460 156,456 -0.24(-6.49%)
Sep 28, 2021 3.820 3.840 3.620 3.700 196,462 -0.13(-3.39%)
Sep 27, 2021 3.650 3.890 3.610 3.830 313,254 +0.15(+4.08%)
Sep 24, 2021 3.650 3.750 3.600 3.680 113,327 -0.05(-1.34%)
Sep 23, 2021 3.490 3.840 3.490 3.730 491,051 +0.33(+9.71%)
Sep 22, 2021 3.390 3.463 3.350 3.400 120,499 +0.09(+2.72%)
Sep 21, 2021 3.330 3.468 3.290 3.310 86,770 +0.05(+1.53%)
Sep 20, 2021 3.390 3.500 3.180 3.260 239,343 -0.33(-9.19%)
Sep 17, 2021 3.450 3.610 3.440 3.590 105,770 +0.15(+4.36%)
Sep 16, 2021 3.580 3.600 3.300 3.440 327,653 -0.14(-3.91%)
Sep 15, 2021 3.610 3.740 3.550 3.580 97,180 +0.02(+0.56%)
Sep 14, 2021 3.790 3.840 3.540 3.560 306,202 -0.09(-2.47%)
Sep 13, 2021 3.810 3.900 3.550 3.650 218,617 -0.15(-3.95%)
Sep 10, 2021 3.900 3.940 3.750 3.800 211,108 -0.08(-2.06%)
Sep 09, 2021 3.900 4.190 3.750 3.880 607,920 +0.05(+1.31%)
Sep 08, 2021 3.950 4.080 3.650 3.830 513,227 -0.19(-4.73%)
Sep 07, 2021 3.930 4.090 3.510 4.020 1,130,025 +0.21(+5.51%)
Sep 03, 2021 3.210 4.110 3.070 3.810 8,184,149 +0.74(+24.10%)
Sep 02, 2021 3.130 3.230 3.054 3.070 292,117 +0.05(+1.66%)
Sep 01, 2021 3.120 3.240 3.000 3.020 263,727 -0.01(-0.33%)
Aug 31, 2021 2.930 3.132 2.920 3.030 220,208 +0.16(+5.57%)
Aug 30, 2021 2.800 3.080 2.800 2.870 307,743 +0.09(+3.24%)
Aug 27, 2021 2.810 2.930 2.720 2.780 267,712 -0.03(-1.07%)
Aug 26, 2021 3.000 3.000 2.770 2.810 214,201 -0.14(-4.72%)
Aug 25, 2021 2.830 3.160 2.830 2.949 256,344 +0.09(+3.12%)
Aug 24, 2021 2.980 2.980 2.770 2.860 105,279 -0.07(-2.52%)
Aug 23, 2021 2.750 2.980 2.750 2.934 130,684 +0.15(+5.54%)
Aug 20, 2021 2.740 2.850 2.650 2.780 120,647 +0.09(+3.35%)
Aug 19, 2021 2.860 2.980 2.610 2.690 429,836 -0.19(-6.60%)
Aug 18, 2021 2.800 3.050 2.800 2.880 270,700 +0.02(+0.70%)
Aug 17, 2021 2.930 3.100 2.800 2.860 199,610 -0.12(-4.03%)
Aug 16, 2021 3.290 3.290 2.920 2.980 245,184 -0.28(-8.59%)
Aug 13, 2021 3.400 3.400 3.250 3.260 148,545 -0.14(-4.12%)
Aug 12, 2021 3.230 3.480 3.220 3.400 265,282 +0.14(+4.29%)
Aug 11, 2021 3.600 3.608 3.120 3.260 427,839 -0.26(-7.39%)
Aug 10, 2021 3.950 3.960 3.460 3.520 455,549 -0.27(-7.12%)
Aug 09, 2021 3.910 3.990 3.710 3.790 255,462 -0.04(-1.04%)
Aug 06, 2021 3.650 4.050 3.563 3.830 624,178 +0.24(+6.69%)
Aug 05, 2021 3.480 3.700 3.450 3.590 143,540 +0.08(+2.28%)
Aug 04, 2021 3.740 4.040 3.450 3.510 1,087,699 -0.09(-2.50%)
Aug 03, 2021 3.580 3.630 3.440 3.600 205,031 -0.06(-1.64%)
Aug 02, 2021 3.850 3.850 3.320 3.660 1,093,456 -0.14(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.