Indicators

Duolingo Inc Cl A (NQ: DUOL )

222.66 +7.82 (+3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	218.50	227.65	218.49	222.66	639,735	+7.82(+3.64%)
Apr 25, 2024	211.65	217.84	207.53	214.84	506,035	-1.54(-0.71%)
Apr 24, 2024	223.20	229.84	215.24	216.38	877,327	-4.15(-1.88%)
Apr 23, 2024	206.10	221.34	206.10	220.53	860,733	+14.96(+7.28%)
Apr 22, 2024	201.74	207.05	198.07	205.57	867,618	+5.42(+2.71%)
Apr 19, 2024	203.99	210.19	196.75	200.15	6,564,230	-4.91(-2.39%)
Apr 18, 2024	208.88	217.79	204.94	205.06	2,323,131	+10.40(+5.34%)
Apr 17, 2024	198.58	200.75	194.36	194.66	275,303	-3.51(-1.77%)
Apr 16, 2024	194.27	201.80	194.00	198.17	400,512	+2.61(+1.33%)
Apr 15, 2024	210.77	211.90	195.03	195.56	607,036	-15.48(-7.34%)
Apr 12, 2024	213.01	216.38	209.35	211.04	316,493	-5.36(-2.48%)
Apr 11, 2024	218.00	219.00	212.02	216.40	315,650	-1.48(-0.68%)
Apr 10, 2024	217.33	221.20	216.12	217.88	359,438	-4.20(-1.89%)
Apr 09, 2024	221.00	223.59	218.20	222.08	310,998	+3.02(+1.38%)
Apr 08, 2024	215.35	220.65	212.70	219.06	267,047	+4.05(+1.88%)
Apr 05, 2024	214.94	218.68	211.92	215.01	392,114	-1.17(-0.54%)
Apr 04, 2024	221.43	225.87	214.56	216.18	511,249	-3.85(-1.75%)
Apr 03, 2024	211.90	221.14	210.90	220.03	461,704	+7.53(+3.54%)
Apr 02, 2024	215.16	215.16	208.53	212.50	504,262	-5.71(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.