Indicators

Microvast Hldgs Inc (NQ: MVST )

0.4115 -0.0147 (-3.45%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.610	7.220	6.610	7.140	707,566	+0.46(+6.89%)
Feb 25, 2022	6.600	6.700	6.480	6.680	669,685	+0.06(+0.91%)
Feb 24, 2022	5.700	6.640	5.650	6.620	726,337	+0.50(+8.17%)
Feb 23, 2022	6.190	6.510	6.120	6.120	526,273	-0.05(-0.81%)
Feb 22, 2022	6.520	6.710	6.157	6.170	758,989	-0.51(-7.63%)
Feb 18, 2022				6.680	0	-0.12(-1.76%)
Feb 17, 2022	6.810	6.980	6.750	6.800	474,089	-0.10(-1.45%)
Feb 16, 2022	6.730	6.940	6.675	6.900	513,922	+0.14(+2.07%)
Feb 15, 2022	6.460	6.840	6.460	6.760	655,545	+0.36(+5.62%)
Feb 14, 2022	6.480	6.790	6.330	6.400	652,413	-0.17(-2.59%)
Feb 11, 2022	6.660	6.940	6.450	6.570	749,065	-0.08(-1.20%)
Feb 10, 2022	7.090	7.300	6.600	6.650	896,393	-0.50(-6.99%)
Feb 09, 2022	7.350	7.410	7.053	7.150	1,009,864	-0.07(-0.97%)
Feb 08, 2022	7.100	7.425	6.950	7.220	817,348	+0.17(+2.41%)
Feb 07, 2022	6.850	7.200	6.800	7.050	781,122	+0.31(+4.60%)
Feb 04, 2022	6.010	6.760	5.976	6.740	995,607	+0.70(+11.59%)
Feb 03, 2022	6.100			6.040	779,910	-0.30(-4.73%)
Feb 02, 2022	6.210	6.520	6.073	6.340	1,333,379	+0.21(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.