Indicators

Microvast Hldgs Inc (NQ: MVST )

0.4111 +0.0229 (+5.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.110			5.540	727,191	+0.40(+7.78%)
Jan 28, 2022	5.110	5.180	4.890	5.140	862,392	+0.01(+0.19%)
Jan 27, 2022	5.420	5.460	5.070	5.130	542,467	-0.23(-4.29%)
Jan 26, 2022	5.240	5.690	5.240	5.360	800,168	+0.13(+2.49%)
Jan 25, 2022	4.980	5.230	4.890	5.230	846,502	+0.09(+1.75%)
Jan 24, 2022	5.230	5.410	4.770	5.140	1,499,617	-0.37(-6.72%)
Jan 21, 2022	5.520	5.660	5.221	5.510	1,145,730	-0.01(-0.18%)
Jan 20, 2022	5.430	5.820	5.350	5.520	1,187,371	+0.13(+2.41%)
Jan 19, 2022	5.330	5.440	5.110	5.390	1,162,090	+0.13(+2.47%)
Jan 18, 2022	5.100	5.390	4.910	5.260	2,615,976	+0.13(+2.53%)
Jan 14, 2022				5.130	0	+0.06(+1.18%)
Jan 13, 2022	5.150	5.250	5.050	5.070	503,686	-0.11(-2.12%)
Jan 12, 2022	5.240	5.285	5.090	5.180	524,266	-0.02(-0.38%)
Jan 11, 2022	5.000	5.330	4.940	5.200	660,725	+0.19(+3.79%)
Jan 10, 2022	5.170	5.320	4.920	5.010	1,030,794	-0.20(-3.84%)
Jan 07, 2022	5.470	5.635	5.180	5.210	583,151	-0.12(-2.25%)
Jan 06, 2022	5.550	5.570	5.210	5.330	758,858	-0.16(-2.91%)
Jan 05, 2022	5.950	6.060	5.455	5.490	789,021	-0.48(-8.04%)
Jan 04, 2022	6.020	6.290	5.810	5.970	905,854	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.