Indicators

Microvast Hldgs Inc (NQ: MVST )

0.4366 +0.0446 (+11.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8360	0.8367	0.8121	0.8370	11,811,058	-0.00(-0.51%)
Mar 27, 2024	0.8500	0.8750	0.8128	0.8413	2,843,871	+0.00(+0.21%)
Mar 26, 2024	0.7947	0.8800	0.7666	0.8395	9,723,276	+0.07(+9.51%)
Mar 25, 2024	0.7221	0.7951	0.7100	0.7666	3,642,563	+0.03(+4.27%)
Mar 22, 2024	0.7515	0.7554	0.6735	0.7352	5,383,491	-0.02(-2.14%)
Mar 21, 2024	0.7380	0.7899	0.7111	0.7513	6,290,660	+0.02(+2.88%)
Mar 20, 2024	0.6800	0.7448	0.6230	0.7303	11,522,941	+0.10(+15.57%)
Mar 19, 2024	0.5510	0.6749	0.5251	0.6319	11,519,107	+0.09(+16.54%)
Mar 18, 2024	0.5841	0.5969	0.5401	0.5422	6,798,003	-0.01(-1.60%)
Mar 15, 2024	0.6001	0.6186	0.5510	0.5510	4,847,762	-0.05(-8.26%)
Mar 14, 2024	0.6476	0.6700	0.5630	0.6006	5,456,090	-0.05(-7.36%)
Mar 13, 2024	0.6600	0.6986	0.6310	0.6483	4,297,518	-0.00(-0.66%)
Mar 12, 2024	0.7313	0.7313	0.6289	0.6526	5,495,771	-0.05(-6.61%)
Mar 11, 2024	0.7150	0.7297	0.6962	0.6988	2,931,958	-0.01(-0.88%)
Mar 08, 2024	0.7200	0.7265	0.7035	0.7050	3,852,815	+0.00(+0.37%)
Mar 07, 2024	0.7500	0.7688	0.7001	0.7024	3,993,006	-0.05(-6.87%)
Mar 06, 2024	0.7630	0.7701	0.7352	0.7542	1,261,402	+0.00(+0.56%)
Mar 05, 2024	0.7858	0.7900	0.7500	0.7500	1,815,209	-0.03(-3.85%)
Mar 04, 2024	0.8098	0.8100	0.7459	0.7800	2,289,222	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.